SecMark Consultancy Limited (SECMARK.NS)
INR 124.58
(-5.18%)
INR 124.58
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 87.0 | 92.48 | 85.59 | 90.36 | 4340.00 |
| 05 Mar, 2025 | 90.0 | 95.0 | 90.0 | 95.0 | 2559.00 |
| 04 Mar, 2025 | 88.0 | 94.25 | 87.71 | 88.8 | 2559.00 |
| 03 Mar, 2025 | 91.4 | 97.45 | 86.0 | 97.45 | 1532.00 |
| 28 Feb, 2025 | 92.0 | 92.0 | 85.0 | 90.0 | 5998.00 |
| 27 Feb, 2025 | 90.55 | 98.15 | 90.5 | 92.3 | 887.00 |
| 25 Feb, 2025 | 100.0 | 100.0 | 100.0 | 100.0 | 434.00 |
| 24 Feb, 2025 | 95.0 | 99.05 | 92.4 | 92.5 | 3008.00 |
| 21 Feb, 2025 | 96.0 | 99.35 | 94.0 | 95.6 | 1366.00 |
| 20 Feb, 2025 | 99.85 | 99.85 | 96.0 | 96.0 | 623.00 |
DLNG-PB
2167
ALPIB
MDRR
FLYLF
ERD