SecMark Consultancy Limited (SECMARK)
INR 114.39
(-4.67%)
INR 114.39
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 131.0 | 133.99 | 130.5 | 133.84 | 385.00 |
| 25 Aug, 2025 | 135.99 | 135.99 | 133.0 | 133.0 | 2.00 |
| 22 Aug, 2025 | 137.0 | 137.0 | 130.0 | 130.0 | 199.00 |
| 21 Aug, 2025 | 138.8 | 138.8 | 130.25 | 130.96 | 411.00 |
| 20 Aug, 2025 | 130.49 | 132.37 | 130.0 | 132.37 | 3731.00 |
| 19 Aug, 2025 | 122.1 | 133.0 | 122.1 | 126.07 | 3094.00 |
| 18 Aug, 2025 | 130.0 | 131.0 | 126.55 | 127.01 | 1618.00 |
| 14 Aug, 2025 | 135.1 | 135.1 | 133.0 | 133.0 | 11.9 Thousand |
| 13 Aug, 2025 | 140.0 | 141.85 | 140.0 | 140.0 | 520.00 |
| 12 Aug, 2025 | 135.08 | 136.0 | 135.08 | 136.0 | 381.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD