SecMark Consultancy Limited (SECMARK.NS)
INR 124.58
(-5.18%)
INR 124.58
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 105.0 | 105.0 | 94.0 | 97.0 | 1173.00 |
| 18 Feb, 2025 | 104.4 | 104.4 | 91.45 | 96.3 | 4791.00 |
| 17 Feb, 2025 | 98.35 | 98.35 | 98.35 | 98.35 | 625.00 |
| 14 Feb, 2025 | 98.15 | 101.85 | 97.0 | 98.35 | 2437.00 |
| 13 Feb, 2025 | 98.5 | 100.0 | 98.0 | 98.15 | 628.00 |
| 12 Feb, 2025 | 92.0 | 99.0 | 92.0 | 98.5 | 1289.00 |
| 11 Feb, 2025 | 98.0 | 106.45 | 98.0 | 98.0 | 544.00 |
| 10 Feb, 2025 | 116.45 | 116.45 | 102.0 | 102.3 | 1649.00 |
| 07 Feb, 2025 | 108.7 | 108.7 | 103.85 | 107.45 | 628.00 |
| 06 Feb, 2025 | 107.0 | 108.0 | 103.05 | 103.05 | 2879.00 |
DLNG-PB
2167
ALPIB
MDRR
FLYLF
ERD