SecMark Consultancy Limited (SECMARK)
INR 114.39
(-4.67%)
INR 114.39
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 134.68 | 137.99 | 128.0 | 135.08 | 462.00 |
| 08 Aug, 2025 | 136.0 | 136.0 | 127.0 | 134.68 | 1355.00 |
| 07 Aug, 2025 | 138.4 | 138.4 | 131.67 | 133.43 | 3804.00 |
| 06 Aug, 2025 | 134.48 | 135.55 | 128.1 | 132.65 | 1251.00 |
| 05 Aug, 2025 | 138.3 | 142.71 | 133.0 | 134.48 | 1848.00 |
| 04 Aug, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | 1420.00 |
| 01 Aug, 2025 | 136.15 | 149.4 | 136.15 | 140.0 | 4318.00 |
| 31 Jul, 2025 | 140.0 | 143.0 | 140.0 | 142.82 | 1215.00 |
| 30 Jul, 2025 | 140.0 | 144.7 | 140.0 | 140.0 | 2571.00 |
| 29 Jul, 2025 | 143.0 | 143.0 | 139.97 | 143.0 | 1046.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD