SecMark Consultancy Limited (SECMARK.NS)

INR 124.58

(-5.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 114.35 114.35 105.0 105.0 707.00
23 Jan, 2025 111.0 111.0 109.45 109.45 206.00
22 Jan, 2025 108.75 115.0 107.95 107.95 4420.00
21 Jan, 2025 113.9 113.9 113.45 113.6 908.00
20 Jan, 2025 113.91 113.91 110.0 111.23 756.00
17 Jan, 2025 111.49 111.49 109.25 110.51 176.00
16 Jan, 2025 108.06 111.4 108.06 108.44 438.00
15 Jan, 2025 104.05 111.5 104.05 111.5 974.00
14 Jan, 2025 104.0 109.45 103.0 108.8 2147.00
13 Jan, 2025 106.55 108.0 102.0 105.15 1909.00