SecMark Consultancy Limited (SECMARK.NS)

INR 121.01

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 97.4 99.85 97.4 99.3 4508.00
27 Aug, 2024 98.35 101.5 95.35 96.25 4503.00
26 Aug, 2024 98.25 98.3 97.0 98.25 3251.00
25 Aug, 2024 98.25 100.78 95.05 96.04 3251.00
23 Aug, 2024 100.0 104.0 98.2 101.35 2627.00
22 Aug, 2024 100.5 105.25 99.55 104.9 4426.00
21 Aug, 2024 105.0 109.7 100.85 101.05 10.76 Thousand
20 Aug, 2024 100.8 102.75 100.8 102.75 10.76 Thousand
19 Aug, 2024 101.3 102.75 101.3 102.75 2874.00
18 Aug, 2024 101.6 101.6 96.4 99.3 878.00