SecMark Consultancy Limited (SECMARK)
INR 114.39
(-4.67%)
INR 114.39
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 141.01 | 148.8 | 141.01 | 145.82 | 1688.00 |
| 11 Jul, 2025 | 152.54 | 155.0 | 145.0 | 145.98 | 1183.00 |
| 10 Jul, 2025 | 153.75 | 153.75 | 148.0 | 152.54 | 819.00 |
| 09 Jul, 2025 | 149.5 | 153.99 | 144.44 | 152.51 | 740.00 |
| 08 Jul, 2025 | 152.2 | 152.24 | 148.99 | 149.42 | 691.00 |
| 07 Jul, 2025 | 153.54 | 154.3 | 145.86 | 153.0 | 1783.00 |
| 04 Jul, 2025 | 157.95 | 158.09 | 151.3 | 153.54 | 1722.00 |
| 03 Jul, 2025 | 152.35 | 155.89 | 152.35 | 155.0 | 1682.00 |
| 02 Jul, 2025 | 154.0 | 157.0 | 151.2 | 152.35 | 1060.00 |
| 01 Jul, 2025 | 150.3 | 152.99 | 150.3 | 152.99 | 108.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD