SecMark Consultancy Limited (SECMARK)
INR 114.39
(-4.67%)
INR 114.39
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 156.4 | 156.4 | 148.55 | 154.89 | 1162.00 |
| 27 Jun, 2025 | 153.95 | 157.95 | 151.05 | 151.07 | 1866.00 |
| 26 Jun, 2025 | 153.0 | 157.35 | 150.1 | 150.44 | 2536.00 |
| 25 Jun, 2025 | 151.14 | 155.0 | 151.14 | 152.79 | 311.00 |
| 24 Jun, 2025 | 157.46 | 157.46 | 150.05 | 151.14 | 1643.00 |
| 23 Jun, 2025 | 158.92 | 158.92 | 154.0 | 155.9 | 2835.00 |
| 20 Jun, 2025 | 151.9 | 152.76 | 151.16 | 152.0 | 2133.00 |
| 19 Jun, 2025 | 152.0 | 152.0 | 147.0 | 151.16 | 4009.00 |
| 18 Jun, 2025 | 151.29 | 154.45 | 151.0 | 152.0 | 3731.00 |
| 17 Jun, 2025 | 154.34 | 159.45 | 151.25 | 152.05 | 1201.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD