SecMark Consultancy Limited (SECMARK.NS)

INR 124.58

(-5.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 106.5 109.65 104.3 106.55 849.00
09 Jan, 2025 117.4 117.4 109.6 109.65 1116.00
08 Jan, 2025 114.4 115.35 110.4 115.35 2320.00
07 Jan, 2025 109.4 115.85 109.4 110.1 5929.00
06 Jan, 2025 110.0 115.45 110.0 115.15 9094.00
03 Jan, 2025 117.85 117.85 114.0 115.35 5097.00
02 Jan, 2025 111.9 117.9 111.9 117.85 2205.00
01 Jan, 2025 114.0 114.3 108.05 113.6 586.00
31 Dec, 2024 113.75 113.75 110.25 113.4 2743.00
30 Dec, 2024 113.8 113.8 109.45 113.75 2948.00