SecMark Consultancy Limited (SECMARK)
INR 114.39
(-4.67%)
INR 114.39
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 150.94 | 158.0 | 149.7 | 157.25 | 9869.00 |
| 30 May, 2025 | 144.9 | 151.9 | 138.75 | 150.94 | 5455.00 |
| 29 May, 2025 | 152.0 | 153.99 | 145.35 | 145.95 | 7460.00 |
| 28 May, 2025 | 156.0 | 159.49 | 150.29 | 153.01 | 2081.00 |
| 27 May, 2025 | 160.98 | 160.98 | 155.25 | 156.54 | 3635.00 |
| 26 May, 2025 | 160.01 | 164.0 | 152.16 | 162.61 | 11.86 Thousand |
| 23 May, 2025 | 158.76 | 174.63 | 158.65 | 160.17 | 131.19 Thousand |
| 22 May, 2025 | 154.99 | 162.69 | 154.99 | 158.76 | 112.3 Thousand |
| 21 May, 2025 | 143.0 | 150.41 | 140.0 | 150.41 | 64.3 Thousand |
| 20 May, 2025 | 129.44 | 138.2 | 123.28 | 136.74 | 50.46 Thousand |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD