SecMark Consultancy Limited (SECMARK.NS)
INR 124.58
(-5.18%)
INR 124.58
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 120.05 | 125.7 | 117.8 | 122.6 | 6820.00 |
| 11 Dec, 2024 | 118.5 | 121.3 | 118.05 | 120.7 | 4222.00 |
| 10 Dec, 2024 | 123.1 | 125.25 | 122.25 | 123.3 | 887.00 |
| 09 Dec, 2024 | 119.5 | 127.65 | 119.5 | 124.3 | 3005.00 |
| 06 Dec, 2024 | 120.05 | 124.7 | 120.0 | 122.25 | 9034.00 |
| 05 Dec, 2024 | 127.0 | 127.45 | 121.5 | 125.7 | 5438.00 |
| 04 Dec, 2024 | 127.55 | 134.35 | 126.35 | 126.35 | 12.22 Thousand |
| 03 Dec, 2024 | 126.7 | 133.0 | 123.75 | 133.0 | 69.22 Thousand |
| 02 Dec, 2024 | 105.15 | 125.0 | 105.15 | 120.95 | 36.91 Thousand |
| 29 Nov, 2024 | 124.0 | 124.0 | 111.85 | 113.9 | 50.35 Thousand |
DLNG-PB
2167
ALPIB
MDRR
FLYLF
ERD