SecMark Consultancy Limited (SECMARK.NS)

INR 121.01

(0.96%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 99.47 101.0 99.47 101.0 2512.00
11 Jul, 2024 94.55 103.4 94.55 101.5 93.00
10 Jul, 2024 99.0 101.0 99.0 99.0 1702.00
09 Jul, 2024 101.0 101.0 101.0 101.0 100.00
08 Jul, 2024 101.0 103.9 97.5 101.98 1168.00
05 Jul, 2024 101.0 101.0 101.0 101.0 7.00
04 Jul, 2024 100.0 101.0 98.99 100.99 8369.00
03 Jul, 2024 101.7 104.2 101.7 104.2 226.00
02 Jul, 2024 107.45 107.45 99.0 99.5 302.00
01 Jul, 2024 104.2 104.2 104.2 104.2 10.00