SecMark Consultancy Limited (SECMARK)
INR 114.39
(-4.67%)
INR 114.39
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 127.0 | 131.2 | 121.61 | 126.42 | 11.62 Thousand |
| 16 May, 2025 | 131.51 | 135.5 | 121.21 | 125.47 | 8853.00 |
| 15 May, 2025 | 129.0 | 133.47 | 126.1 | 129.33 | 6883.00 |
| 14 May, 2025 | 130.0 | 134.65 | 127.95 | 131.28 | 7402.00 |
| 13 May, 2025 | 135.97 | 135.97 | 128.99 | 129.71 | 12.19 Thousand |
| 12 May, 2025 | 124.0 | 126.84 | 117.88 | 126.84 | 7174.00 |
| 09 May, 2025 | 112.0 | 117.29 | 112.0 | 115.31 | 2156.00 |
| 08 May, 2025 | 121.0 | 123.37 | 115.43 | 118.58 | 3930.00 |
| 07 May, 2025 | 120.28 | 122.36 | 117.21 | 118.68 | 4623.00 |
| 06 May, 2025 | 128.93 | 130.55 | 118.07 | 122.02 | 32.12 Thousand |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD