SecMark Consultancy Limited (SECMARK.NS)
INR 124.58
(-5.18%)
INR 124.58
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 124.0 | 124.0 | 111.85 | 113.9 | 50.35 Thousand |
| 28 Nov, 2024 | 109.95 | 113.35 | 109.0 | 113.35 | 19.77 Thousand |
| 27 Nov, 2024 | 107.0 | 107.0 | 101.25 | 103.05 | 2174.00 |
| 26 Nov, 2024 | 111.4 | 115.0 | 104.0 | 104.35 | 1472.00 |
| 25 Nov, 2024 | 104.0 | 112.0 | 102.1 | 111.4 | 8303.00 |
| 22 Nov, 2024 | 107.0 | 108.5 | 103.15 | 103.75 | 4656.00 |
| 21 Nov, 2024 | 112.45 | 112.45 | 99.75 | 102.45 | 2779.00 |
| 19 Nov, 2024 | 100.0 | 104.0 | 100.0 | 104.0 | 4144.00 |
| 18 Nov, 2024 | 100.74 | 100.74 | 93.51 | 96.52 | 3965.00 |
| 14 Nov, 2024 | 99.95 | 99.95 | 99.3 | 99.3 | 1431.00 |
DLNG-PB
2167
ALPIB
MDRR
FLYLF
ERD