SecMark Consultancy Limited (SECMARK.NS)
INR 124.58
(-5.18%)
INR 124.58
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 105.0 | 105.68 | 105.0 | 105.68 | 3026.00 |
| 30 Oct, 2024 | 102.81 | 114.15 | 101.25 | 102.92 | 4707.00 |
| 29 Oct, 2024 | 107.8 | 108.0 | 103.86 | 104.64 | 3209.00 |
| 28 Oct, 2024 | 109.04 | 109.04 | 107.5 | 107.52 | 1593.00 |
| 25 Oct, 2024 | 112.0 | 112.0 | 104.0 | 105.36 | 6644.00 |
| 24 Oct, 2024 | 104.0 | 108.5 | 102.96 | 107.56 | 4569.00 |
| 23 Oct, 2024 | 105.98 | 105.98 | 100.1 | 103.96 | 7027.00 |
| 22 Oct, 2024 | 115.5 | 117.0 | 103.59 | 109.57 | 13.75 Thousand |
| 21 Oct, 2024 | 114.66 | 121.0 | 114.66 | 115.1 | 26.71 Thousand |
| 18 Oct, 2024 | 119.95 | 119.95 | 105.0 | 112.23 | 21.36 Thousand |
DLNG-PB
2167
ALPIB
MDRR
FLYLF
ERD