SecMark Consultancy Limited (SECMARK)
INR 114.39
(-4.67%)
INR 114.39
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 124.29 | 124.29 | 123.0 | 124.29 | 83.79 Thousand |
| 16 Apr, 2025 | 90.0 | 103.58 | 90.0 | 103.58 | 15.8 Thousand |
| 15 Apr, 2025 | 87.45 | 88.44 | 84.0 | 86.32 | 1859.00 |
| 11 Apr, 2025 | 87.0 | 88.0 | 84.42 | 87.13 | 916.00 |
| 09 Apr, 2025 | 87.0 | 87.0 | 84.42 | 84.44 | 1488.00 |
| 08 Apr, 2025 | 86.0 | 88.9 | 82.0 | 84.0 | 1267.00 |
| 07 Apr, 2025 | 75.0 | 87.7 | 75.0 | 85.06 | 1732.00 |
| 04 Apr, 2025 | 88.9 | 88.9 | 85.0 | 85.0 | 182.00 |
| 03 Apr, 2025 | 88.8 | 90.29 | 86.0 | 88.28 | 1046.00 |
| 02 Apr, 2025 | 82.01 | 91.39 | 81.42 | 88.95 | 545.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD