SecMark Consultancy Limited (SECMARK.NS)

INR 121.01

(0.96%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 114.95 118.45 107.3 110.1 9096.00
14 May, 2024 107.75 112.85 107.5 112.85 121.00
13 May, 2024 113.0 113.0 112.95 112.95 20.00
10 May, 2024 110.6 115.0 110.6 115.0 101.00
09 May, 2024 113.8 119.0 113.8 116.4 106.00
08 May, 2024 108.25 113.9 108.25 113.8 598.00
07 May, 2024 112.05 112.05 106.4 106.4 1447.00
06 May, 2024 110.0 114.0 110.0 113.9 406.00
03 May, 2024 115.4 115.4 109.75 114.9 1717.00
02 May, 2024 116.85 116.85 110.9 115.4 1065.00