SecMark Consultancy Limited (SECMARK.NS)
INR 124.58
(-5.18%)
INR 124.58
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 95.95 | 95.95 | 91.21 | 91.51 | 539.00 |
| 30 Sep, 2024 | 93.01 | 93.25 | 90.15 | 92.86 | 231.00 |
| 27 Sep, 2024 | 92.89 | 92.9 | 90.03 | 90.44 | 824.00 |
| 26 Sep, 2024 | 93.18 | 93.2 | 92.0 | 92.61 | 316.00 |
| 25 Sep, 2024 | 90.0 | 90.0 | 90.0 | 90.0 | 1779.00 |
| 24 Sep, 2024 | 91.2 | 93.5 | 90.41 | 91.0 | 1107.00 |
| 23 Sep, 2024 | 91.64 | 94.16 | 90.01 | 92.9 | 8009.00 |
| 20 Sep, 2024 | 93.0 | 93.0 | 89.0 | 90.0 | 484.00 |
| 19 Sep, 2024 | 96.36 | 96.65 | 88.99 | 90.01 | 11.67 Thousand |
| 18 Sep, 2024 | 92.5 | 101.22 | 90.0 | 94.88 | 15.27 Thousand |
DLNG-PB
2167
ALPIB
MDRR
FLYLF
ERD