SecMark Consultancy Limited (SECMARK)
INR 114.39
(-4.67%)
INR 114.39
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 83.0 | 90.91 | 83.0 | 90.91 | 5661.00 |
| 13 Mar, 2025 | 86.7 | 86.7 | 81.55 | 82.65 | 7298.00 |
| 12 Mar, 2025 | 89.9 | 89.9 | 85.06 | 86.27 | 1057.00 |
| 11 Mar, 2025 | 88.0 | 90.0 | 87.0 | 88.99 | 733.00 |
| 10 Mar, 2025 | 88.0 | 92.4 | 86.0 | 88.05 | 2868.00 |
| 07 Mar, 2025 | 93.99 | 97.4 | 83.41 | 84.69 | 5074.00 |
| 06 Mar, 2025 | 92.0 | 96.0 | 85.3 | 89.75 | 4340.00 |
| 05 Mar, 2025 | 86.0 | 95.0 | 85.4 | 93.39 | 576.00 |
| 04 Mar, 2025 | 86.01 | 93.0 | 85.98 | 88.91 | 2559.00 |
| 03 Mar, 2025 | 84.41 | 92.39 | 84.41 | 88.55 | 1532.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD