SecMark Consultancy Limited (SECMARK)
INR 114.39
(-4.67%)
INR 114.39
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 91.0 | 95.39 | 82.21 | 89.46 | 5998.00 |
| 27 Feb, 2025 | 95.5 | 97.79 | 90.1 | 90.16 | 607.00 |
| 25 Feb, 2025 | 88.4 | 95.99 | 88.4 | 95.5 | 434.00 |
| 24 Feb, 2025 | 93.54 | 95.0 | 91.5 | 92.01 | 3008.00 |
| 21 Feb, 2025 | 98.99 | 99.39 | 94.61 | 95.02 | 1190.00 |
| 20 Feb, 2025 | 93.1 | 96.8 | 93.0 | 95.99 | 623.00 |
| 19 Feb, 2025 | 95.22 | 99.9 | 91.0 | 96.6 | 1173.00 |
| 18 Feb, 2025 | 93.43 | 96.0 | 91.4 | 95.23 | 4791.00 |
| 17 Feb, 2025 | 90.8 | 107.0 | 90.8 | 97.0 | 625.00 |
| 14 Feb, 2025 | 99.01 | 105.0 | 94.16 | 98.65 | 2437.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD