SecMark Consultancy Limited (SECMARK.NS)
INR 124.58
(-5.18%)
INR 124.58
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 92.15 | 95.0 | 91.51 | 92.02 | 1916.00 |
| 16 Sep, 2024 | 86.1 | 99.99 | 86.1 | 91.13 | 2742.00 |
| 13 Sep, 2024 | 91.11 | 92.0 | 90.9 | 90.9 | 1948.00 |
| 12 Sep, 2024 | 92.98 | 92.98 | 90.2 | 90.2 | 1947.00 |
| 11 Sep, 2024 | 90.91 | 94.46 | 89.1 | 93.0 | 2636.00 |
| 10 Sep, 2024 | 99.0 | 99.0 | 89.33 | 89.52 | 7786.00 |
| 09 Sep, 2024 | 92.0 | 94.4 | 91.15 | 91.35 | 7785.00 |
| 08 Sep, 2024 | 86.8 | 95.19 | 86.8 | 92.82 | 2015.00 |
| 06 Sep, 2024 | 93.1 | 93.21 | 92.5 | 92.74 | 2205.00 |
| 05 Sep, 2024 | 93.97 | 98.03 | 93.02 | 93.06 | 4857.00 |
DLNG-PB
2167
ALPIB
MDRR
FLYLF
ERD