SecMark Consultancy Limited (SECMARK.NS)
INR 124.58
(-5.18%)
INR 124.58
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 98.25 | 98.3 | 97.0 | 98.25 | 3251.00 |
| 25 Aug, 2024 | 98.25 | 100.78 | 95.05 | 96.04 | 3251.00 |
| 23 Aug, 2024 | 100.0 | 104.0 | 98.2 | 101.35 | 2627.00 |
| 22 Aug, 2024 | 100.5 | 105.25 | 99.55 | 104.9 | 4426.00 |
| 21 Aug, 2024 | 105.0 | 109.7 | 100.85 | 101.05 | 10.76 Thousand |
| 20 Aug, 2024 | 100.8 | 102.75 | 100.8 | 102.75 | 10.76 Thousand |
| 19 Aug, 2024 | 101.3 | 102.75 | 101.3 | 102.75 | 2874.00 |
| 18 Aug, 2024 | 101.6 | 101.6 | 96.4 | 99.3 | 878.00 |
| 16 Aug, 2024 | 106.0 | 106.0 | 96.0 | 101.0 | 1183.00 |
| 15 Aug, 2024 | 100.4 | 101.75 | 94.01 | 98.58 | 1183.00 |
DLNG-PB
2167
ALPIB
MDRR
FLYLF
ERD