SecMark Consultancy Limited (SECMARK.NS)

INR 121.01

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 97.0 102.7 93.1 96.95 3463.00
27 Mar, 2024 93.25 98.0 93.25 97.95 1470.00
26 Mar, 2024 96.0 96.0 93.0 93.6 5608.00
22 Mar, 2024 86.5 87.05 86.5 87.05 113.00
21 Mar, 2024 88.2 88.2 86.45 86.45 496.00
20 Mar, 2024 96.0 96.0 96.0 96.0 6.00
19 Mar, 2024 88.2 88.2 88.2 88.2 413.00
15 Mar, 2024 97.95 97.95 97.95 97.95 13.00
14 Mar, 2024 92.0 92.0 90.25 90.25 11.45 Thousand
13 Mar, 2024 93.8 93.8 91.95 92.0 945.00