SecMark Consultancy Limited (SECMARK.NS)

INR 121.01

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 100.0 109.2 100.0 109.2 13.11 Thousand
16 Feb, 2024 106.1 106.1 100.0 104.0 2640.00
15 Feb, 2024 104.0 104.58 95.7 95.7 2110.00
14 Feb, 2024 95.8 99.6 95.8 99.6 65.00
13 Feb, 2024 95.93 95.93 89.4 95.8 994.00
12 Feb, 2024 99.0 99.0 94.05 94.05 1224.00
09 Feb, 2024 101.0 101.0 99.0 99.0 427.00
08 Feb, 2024 100.3 104.0 100.3 103.99 833.00
07 Feb, 2024 105.55 105.55 100.7 105.49 232.00
06 Feb, 2024 104.99 106.0 103.37 106.0 6504.00