SecMark Consultancy Limited (SECMARK)
INR 114.39
(-4.67%)
INR 114.39
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 115.19 | 115.19 | 109.45 | 114.97 | 5097.00 |
| 02 Jan, 2025 | 112.1 | 117.0 | 111.2 | 115.22 | 2205.00 |
| 01 Jan, 2025 | 111.46 | 113.96 | 110.56 | 111.6 | 586.00 |
| 31 Dec, 2024 | 111.02 | 116.0 | 110.0 | 112.96 | 2743.00 |
| 30 Dec, 2024 | 110.42 | 114.0 | 108.2 | 111.0 | 2910.00 |
| 27 Dec, 2024 | 113.63 | 114.95 | 110.85 | 112.23 | 2331.00 |
| 26 Dec, 2024 | 114.51 | 115.98 | 113.0 | 113.6 | 592.00 |
| 24 Dec, 2024 | 115.02 | 116.9 | 112.99 | 114.84 | 4529.00 |
| 23 Dec, 2024 | 120.4 | 120.4 | 111.31 | 111.89 | 4923.00 |
| 20 Dec, 2024 | 121.06 | 122.49 | 115.25 | 117.17 | 4477.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD