SecMark Consultancy Limited (SECMARK.NS)

INR 124.58

(-5.18%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 100.08 101.75 98.94 100.4 206.00
30 Jul, 2024 101.92 102.13 98.9 102.13 2258.00
29 Jul, 2024 104.9 104.9 98.0 104.0 1024.00
26 Jul, 2024 99.5 101.73 99.46 100.33 1409.00
25 Jul, 2024 102.93 102.93 98.01 98.16 464.00
24 Jul, 2024 100.0 104.69 100.0 104.69 783.00
23 Jul, 2024 105.75 105.75 96.02 99.0 1356.00
22 Jul, 2024 100.0 100.0 100.0 100.0 5200.00
19 Jul, 2024 98.0 98.0 98.0 98.0 100.00
18 Jul, 2024 97.88 97.88 97.87 97.87 3.00