SecMark Consultancy Limited (SECMARK.NS)
INR 124.58
(-5.18%)
INR 124.58
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 101.02 | 102.5 | 96.01 | 100.37 | 3273.00 |
| 12 Aug, 2024 | 100.55 | 100.55 | 100.55 | 100.55 | 2936.00 |
| 11 Aug, 2024 | 108.98 | 108.98 | 100.05 | 101.28 | 2708.00 |
| 09 Aug, 2024 | 110.85 | 110.85 | 99.9 | 99.9 | 2139.00 |
| 08 Aug, 2024 | 101.9 | 101.9 | 101.9 | 101.9 | 1051.00 |
| 07 Aug, 2024 | 103.1 | 103.1 | 100.25 | 100.8 | 1198.00 |
| 06 Aug, 2024 | 97.0 | 100.4 | 96.0 | 100.4 | 2095.00 |
| 05 Aug, 2024 | 93.2 | 101.9 | 93.2 | 97.05 | 2633.00 |
| 02 Aug, 2024 | 98.05 | 98.05 | 98.05 | 98.05 | 307.00 |
| 01 Aug, 2024 | 100.0 | 100.0 | 97.95 | 98.05 | 986.00 |
DLNG-PB
2167
ALPIB
MDRR
FLYLF
ERD