SecMark Consultancy Limited (SECMARK)
INR 114.39
(-4.67%)
INR 114.39
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 111.49 | 111.49 | 109.25 | 110.51 | 176.00 |
| 16 Jan, 2025 | 108.06 | 111.4 | 108.06 | 108.44 | 438.00 |
| 15 Jan, 2025 | 108.94 | 111.98 | 107.1 | 108.07 | 974.00 |
| 14 Jan, 2025 | 105.14 | 110.02 | 103.5 | 109.43 | 2147.00 |
| 13 Jan, 2025 | 104.2 | 106.99 | 101.03 | 104.79 | 1909.00 |
| 10 Jan, 2025 | 107.95 | 109.41 | 103.81 | 104.46 | 849.00 |
| 09 Jan, 2025 | 112.46 | 112.6 | 108.2 | 109.28 | 1116.00 |
| 08 Jan, 2025 | 115.0 | 116.42 | 109.45 | 112.61 | 2320.00 |
| 07 Jan, 2025 | 112.06 | 118.28 | 109.91 | 113.58 | 5929.00 |
| 06 Jan, 2025 | 113.81 | 115.5 | 109.22 | 113.63 | 9094.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD