SecMark Consultancy Limited (SECMARK.NS)

INR 124.58

(-5.18%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 97.05 103.7 97.05 98.0 250.00
15 Jul, 2024 99.0 101.0 99.0 99.0 5250.00
12 Jul, 2024 99.47 101.0 99.47 101.0 2512.00
11 Jul, 2024 94.55 103.4 94.55 101.5 93.00
10 Jul, 2024 99.0 101.0 99.0 99.0 1702.00
09 Jul, 2024 101.0 101.0 101.0 101.0 100.00
08 Jul, 2024 101.0 103.9 97.5 101.98 1168.00
05 Jul, 2024 101.0 101.0 101.0 101.0 7.00
04 Jul, 2024 100.0 101.0 98.99 100.99 8369.00
03 Jul, 2024 101.7 104.2 101.7 104.2 226.00