SecMark Consultancy Limited (SECMARK)
INR 114.39
(-4.67%)
INR 114.39
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 121.94 | 122.5 | 115.19 | 121.32 | 2761.00 |
| 18 Dec, 2024 | 122.4 | 123.5 | 117.0 | 119.86 | 16.76 Thousand |
| 17 Dec, 2024 | 120.0 | 123.69 | 116.41 | 117.83 | 3874.00 |
| 16 Dec, 2024 | 127.2 | 127.2 | 120.06 | 120.87 | 5335.00 |
| 13 Dec, 2024 | 119.35 | 124.75 | 118.98 | 124.75 | 15.42 Thousand |
| 12 Dec, 2024 | 119.91 | 124.18 | 116.0 | 118.81 | 6820.00 |
| 11 Dec, 2024 | 119.41 | 123.0 | 118.1 | 120.29 | 4222.00 |
| 10 Dec, 2024 | 121.54 | 124.94 | 120.63 | 123.08 | 887.00 |
| 09 Dec, 2024 | 127.65 | 127.7 | 122.0 | 124.28 | 3005.00 |
| 06 Dec, 2024 | 128.95 | 128.95 | 118.38 | 121.93 | 9034.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD