SecMark Consultancy Limited (SECMARK.NS)
INR 124.58
(-5.18%)
INR 124.58
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 107.45 | 107.45 | 99.0 | 99.5 | 302.00 |
| 01 Jul, 2024 | 104.2 | 104.2 | 104.2 | 104.2 | 10.00 |
| 28 Jun, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | 310.00 |
| 27 Jun, 2024 | 102.3 | 102.5 | 102.3 | 102.5 | 322.00 |
| 26 Jun, 2024 | 102.3 | 102.3 | 102.3 | 102.3 | 4.00 |
| 25 Jun, 2024 | 105.0 | 107.1 | 102.3 | 102.3 | 648.00 |
| 24 Jun, 2024 | 100.15 | 105.1 | 100.05 | 105.1 | 759.00 |
| 20 Jun, 2024 | 105.0 | 105.0 | 101.2 | 105.0 | 2680.00 |
| 19 Jun, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 1.00 |
| 18 Jun, 2024 | 103.3 | 106.5 | 103.3 | 106.5 | 131.00 |
DLNG-PB
2167
ALPIB
MDRR
FLYLF
ERD