SecMark Consultancy Limited (SECMARK.NS)
INR 124.58
(-5.18%)
INR 124.58
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 103.5 | 108.55 | 103.0 | 107.0 | 251.00 |
| 13 Jun, 2024 | 104.1 | 108.9 | 103.55 | 103.9 | 168.00 |
| 12 Jun, 2024 | 105.5 | 105.5 | 105.5 | 105.5 | 500.00 |
| 11 Jun, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 2.00 |
| 10 Jun, 2024 | 109.85 | 109.85 | 106.05 | 106.05 | 69.00 |
| 07 Jun, 2024 | 109.5 | 109.5 | 104.0 | 104.05 | 1169.00 |
| 06 Jun, 2024 | 110.7 | 110.7 | 108.0 | 108.0 | 102.00 |
| 05 Jun, 2024 | 99.95 | 108.0 | 99.95 | 106.85 | 278.00 |
| 04 Jun, 2024 | 103.25 | 104.95 | 98.1 | 104.4 | 3414.00 |
| 03 Jun, 2024 | 107.0 | 112.35 | 103.25 | 103.25 | 989.00 |
DLNG-PB
2167
ALPIB
MDRR
FLYLF
ERD