SecMark Consultancy Limited (SECMARK.NS)

INR 121.01

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 113.0 116.0 109.0 109.2 819.00
04 Jan, 2024 122.8 122.8 112.1 113.0 1275.00
03 Jan, 2024 116.0 118.4 112.1 117.5 997.00
02 Jan, 2024 125.0 125.0 115.0 118.0 11.42 Thousand
01 Jan, 2024 129.45 134.3 124.75 124.75 3357.00
29 Dec, 2023 145.37 145.37 122.0 126.04 46.37 Thousand
28 Dec, 2023 119.9 132.16 119.9 132.16 59.77 Thousand
27 Dec, 2023 95.48 110.14 92.0 110.14 36.27 Thousand
26 Dec, 2023 92.2 97.85 91.0 91.0 6529.00
22 Dec, 2023 91.2 107.65 84.58 92.2 10.78 Thousand