SecMark Consultancy Limited (SECMARK)
INR 114.39
(-4.67%)
INR 114.39
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 102.49 | 104.96 | 99.22 | 101.97 | 2779.00 |
| 19 Nov, 2024 | 100.68 | 105.0 | 93.61 | 101.71 | 4144.00 |
| 18 Nov, 2024 | 100.74 | 100.74 | 93.51 | 96.52 | 3965.00 |
| 14 Nov, 2024 | 101.99 | 101.99 | 99.0 | 100.32 | 1431.00 |
| 13 Nov, 2024 | 102.47 | 105.9 | 92.35 | 96.98 | 5754.00 |
| 12 Nov, 2024 | 105.56 | 107.9 | 100.1 | 101.49 | 1317.00 |
| 11 Nov, 2024 | 104.25 | 105.49 | 101.0 | 101.95 | 3359.00 |
| 08 Nov, 2024 | 107.0 | 107.39 | 101.25 | 102.89 | 3642.00 |
| 07 Nov, 2024 | 104.75 | 107.39 | 102.99 | 104.97 | 9481.00 |
| 06 Nov, 2024 | 107.38 | 111.58 | 105.49 | 106.18 | 8174.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD