SecMark Consultancy Limited (SECMARK.NS)

INR 121.01

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 86.0 86.0 82.0 83.63 2872.00
06 Dec, 2023 88.15 88.16 85.2 86.0 780.00
05 Dec, 2023 80.5 88.7 80.5 86.0 2773.00
04 Dec, 2023 92.12 92.12 71.5 85.65 8831.00
01 Dec, 2023 90.51 90.51 87.5 87.5 99.00
30 Nov, 2023 94.9 94.9 87.0 87.0 843.00
29 Nov, 2023 90.2 94.7 84.15 87.65 7785.00
28 Nov, 2023 89.0 92.15 87.65 89.75 13.44 Thousand
24 Nov, 2023 91.55 91.85 85.2 87.55 22.98 Thousand
23 Nov, 2023 91.25 92.0 87.8 89.2 19.84 Thousand