SecMark Consultancy Limited (SECMARK.NS)

INR 121.01

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 89.8 91.85 87.5 90.3 6664.00
21 Nov, 2023 91.0 92.55 88.45 91.95 1625.00
20 Nov, 2023 91.0 93.3 89.45 92.6 1005.00
17 Nov, 2023 90.8 92.9 88.5 92.0 4364.00
16 Nov, 2023 89.9 92.95 89.25 91.45 5654.00
15 Nov, 2023 85.2 91.0 85.2 88.65 11.13 Thousand
13 Nov, 2023 82.1 91.85 82.1 89.6 10.66 Thousand
10 Nov, 2023 90.85 91.25 87.25 88.0 2898.00
09 Nov, 2023 89.05 94.15 86.6 87.3 6651.00
08 Nov, 2023 97.9 97.9 88.2 90.7 8177.00