SecMark Consultancy Limited (SECMARK)
INR 114.39
(-4.67%)
INR 114.39
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 88.7 | 105.88 | 88.65 | 100.22 | 52.71 Thousand |
| 07 Oct, 2024 | 94.5 | 94.5 | 86.02 | 88.66 | 651.00 |
| 04 Oct, 2024 | 89.23 | 92.99 | 86.01 | 92.58 | 3651.00 |
| 03 Oct, 2024 | 92.03 | 94.38 | 88.0 | 88.72 | 1737.00 |
| 01 Oct, 2024 | 95.95 | 95.95 | 91.21 | 91.51 | 538.00 |
| 30 Sep, 2024 | 93.01 | 93.25 | 90.15 | 92.86 | 219.00 |
| 27 Sep, 2024 | 92.89 | 92.9 | 90.03 | 90.44 | 776.00 |
| 26 Sep, 2024 | 93.18 | 93.2 | 92.0 | 92.61 | 289.00 |
| 25 Sep, 2024 | 92.01 | 92.99 | 89.96 | 92.48 | 1778.00 |
| 24 Sep, 2024 | 96.49 | 96.49 | 90.4 | 93.04 | 713.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD