SecMark Consultancy Limited (SECMARK.NS)

INR 124.58

(-5.18%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 110.0 114.0 110.0 113.9 406.00
03 May, 2024 115.4 115.4 109.75 114.9 1717.00
02 May, 2024 116.85 116.85 110.9 115.4 1065.00
30 Apr, 2024 111.24 114.45 111.1 113.94 981.00
29 Apr, 2024 113.4 119.5 109.75 111.24 864.00
26 Apr, 2024 113.4 115.5 113.4 115.5 65.00
25 Apr, 2024 108.23 114.4 108.23 111.5 634.00
24 Apr, 2024 111.0 114.1 111.0 111.0 22.00
23 Apr, 2024 115.0 115.0 114.8 114.9 1301.00
22 Apr, 2024 110.5 112.5 110.49 111.56 460.00