SecMark Consultancy Limited (SECMARK.NS)
INR 124.58
(-5.18%)
INR 124.58
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 109.85 | 109.85 | 100.0 | 107.49 | 4900.00 |
| 02 Apr, 2024 | 99.0 | 104.67 | 95.0 | 104.67 | 9372.00 |
| 01 Apr, 2024 | 92.5 | 101.74 | 92.5 | 99.69 | 2013.00 |
| 28 Mar, 2024 | 97.0 | 102.7 | 93.1 | 96.95 | 3463.00 |
| 27 Mar, 2024 | 93.25 | 98.0 | 93.25 | 97.95 | 1470.00 |
| 26 Mar, 2024 | 96.0 | 96.0 | 93.0 | 93.6 | 5608.00 |
| 22 Mar, 2024 | 86.5 | 87.05 | 86.5 | 87.05 | 113.00 |
| 21 Mar, 2024 | 88.2 | 88.2 | 86.45 | 86.45 | 496.00 |
| 20 Mar, 2024 | 96.0 | 96.0 | 96.0 | 96.0 | 6.00 |
| 19 Mar, 2024 | 88.2 | 88.2 | 88.2 | 88.2 | 413.00 |
DLNG-PB
2167
ALPIB
MDRR
FLYLF
ERD