SecMark Consultancy Limited (SECMARK)
INR 114.39
(-4.67%)
INR 114.39
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 86.8 | 95.19 | 86.8 | 92.82 | 2015.00 |
| 06 Sep, 2024 | 94.8 | 95.18 | 92.48 | 93.94 | 2205.00 |
| 05 Sep, 2024 | 94.0 | 95.75 | 92.98 | 94.77 | 4856.00 |
| 04 Sep, 2024 | 94.99 | 94.99 | 87.99 | 92.3 | 5359.00 |
| 03 Sep, 2024 | 91.0 | 96.75 | 91.0 | 93.75 | 3631.00 |
| 02 Sep, 2024 | 101.89 | 103.96 | 93.0 | 93.45 | 24.61 Thousand |
| 30 Aug, 2024 | 98.94 | 98.99 | 94.5 | 94.51 | 1198.00 |
| 29 Aug, 2024 | 99.8 | 99.8 | 94.99 | 96.75 | 2076.00 |
| 28 Aug, 2024 | 97.0 | 99.8 | 93.21 | 97.53 | 4503.00 |
| 27 Aug, 2024 | 98.29 | 102.78 | 96.0 | 96.76 | 1792.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD