SecMark Consultancy Limited (SECMARK.NS)

INR 121.01

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 85.5 93.4 80.9 90.4 26.4 Thousand
06 Nov, 2023 88.0 88.0 81.95 83.5 1906.00
03 Nov, 2023 84.75 87.9 81.05 82.4 10.91 Thousand
02 Nov, 2023 77.85 87.0 77.85 86.0 3718.00
01 Nov, 2023 84.6 89.0 77.55 84.3 14.25 Thousand
31 Oct, 2023 86.85 88.05 83.2 84.65 13.81 Thousand
30 Oct, 2023 91.0 91.0 84.5 86.1 24.99 Thousand
27 Oct, 2023 80.95 90.0 80.95 87.8 20.54 Thousand
26 Oct, 2023 85.95 85.95 71.35 80.9 27.27 Thousand
25 Oct, 2023 94.0 94.0 82.25 83.85 21.94 Thousand