SecMark Consultancy Limited (SECMARK.NS)

INR 124.58

(-5.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 110.5 112.5 110.49 111.56 460.00
19 Apr, 2024 110.79 112.0 105.0 106.5 3058.00
18 Apr, 2024 108.69 112.5 107.99 111.81 2614.00
16 Apr, 2024 118.82 118.82 104.3 108.04 425.00
15 Apr, 2024 110.01 114.1 107.15 110.67 1286.00
12 Apr, 2024 113.9 113.9 106.0 110.98 8045.00
10 Apr, 2024 109.44 114.3 105.51 109.58 1943.00
09 Apr, 2024 105.38 111.42 99.75 103.94 5070.00
08 Apr, 2024 117.7 117.7 103.15 105.59 4690.00
05 Apr, 2024 111.8 111.8 103.0 109.4 128.00