SecMark Consultancy Limited (SECMARK)
INR 114.39
(-4.67%)
INR 114.39
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 91.72 | 95.95 | 88.71 | 92.31 | 8009.00 |
| 20 Sep, 2024 | 93.86 | 93.88 | 90.01 | 91.62 | 453.00 |
| 19 Sep, 2024 | 91.66 | 100.0 | 87.36 | 90.8 | 11.67 Thousand |
| 18 Sep, 2024 | 93.03 | 102.98 | 90.01 | 96.36 | 15.17 Thousand |
| 17 Sep, 2024 | 93.5 | 94.69 | 91.31 | 93.79 | 1913.00 |
| 16 Sep, 2024 | 91.97 | 93.8 | 89.79 | 92.99 | 2725.00 |
| 13 Sep, 2024 | 93.29 | 93.4 | 90.0 | 90.26 | 1947.00 |
| 12 Sep, 2024 | 93.14 | 93.14 | 90.06 | 90.49 | 220.00 |
| 11 Sep, 2024 | 94.78 | 95.1 | 91.79 | 93.54 | 2636.00 |
| 10 Sep, 2024 | 95.0 | 95.0 | 90.1 | 90.68 | 7785.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD