SecMark Consultancy Limited (SECMARK)
INR 114.39
(-4.67%)
INR 114.39
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 101.8 | 102.27 | 97.0 | 101.39 | 2139.00 |
| 08 Aug, 2024 | 100.55 | 103.04 | 91.2 | 92.98 | 1051.00 |
| 07 Aug, 2024 | 99.22 | 102.8 | 99.2 | 100.53 | 1198.00 |
| 06 Aug, 2024 | 96.47 | 97.84 | 92.1 | 97.21 | 2095.00 |
| 05 Aug, 2024 | 97.94 | 99.0 | 93.05 | 93.19 | 2633.00 |
| 02 Aug, 2024 | 98.03 | 98.03 | 97.1 | 97.95 | 307.00 |
| 01 Aug, 2024 | 100.98 | 101.0 | 98.0 | 98.02 | 407.00 |
| 31 Jul, 2024 | 99.05 | 102.0 | 99.01 | 99.96 | 65.00 |
| 30 Jul, 2024 | 105.16 | 105.16 | 96.5 | 98.61 | 2258.00 |
| 29 Jul, 2024 | 100.0 | 102.88 | 99.95 | 100.16 | 1024.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD