SecMark Consultancy Limited (SECMARK.NS)

INR 124.58

(-5.18%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 100.0 100.5 100.0 100.5 650.00
28 Feb, 2024 101.56 101.56 99.53 99.53 2205.00
27 Feb, 2024 101.55 101.55 101.55 101.55 628.00
26 Feb, 2024 101.55 101.55 101.55 101.55 762.00
23 Feb, 2024 99.56 99.56 99.56 99.56 51.00
22 Feb, 2024 97.61 97.61 97.61 97.61 3.00
21 Feb, 2024 112.35 114.65 112.35 112.35 2225.00
20 Feb, 2024 114.65 114.65 113.3 114.65 9582.00
19 Feb, 2024 100.0 109.2 100.0 109.2 13.11 Thousand
16 Feb, 2024 106.1 106.1 100.0 104.0 2640.00