SecMark Consultancy Limited (SECMARK)
INR 114.39
(-4.67%)
INR 114.39
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 100.9 | 102.71 | 99.0 | 100.0 | 458.00 |
| 10 Jul, 2024 | 99.01 | 100.9 | 98.55 | 100.9 | 814.00 |
| 09 Jul, 2024 | 100.99 | 100.99 | 98.5 | 100.99 | 827.00 |
| 08 Jul, 2024 | 97.43 | 102.1 | 97.43 | 100.99 | 2842.00 |
| 05 Jul, 2024 | 102.4 | 102.5 | 96.06 | 97.43 | 5540.00 |
| 04 Jul, 2024 | 101.79 | 101.83 | 96.83 | 99.99 | 19.06 Thousand |
| 03 Jul, 2024 | 100.5 | 102.5 | 97.5 | 101.93 | 11.79 Thousand |
| 02 Jul, 2024 | 98.0 | 103.99 | 98.0 | 102.5 | 896.00 |
| 01 Jul, 2024 | 101.99 | 101.99 | 97.01 | 100.0 | 2728.00 |
| 28 Jun, 2024 | 104.8 | 104.8 | 96.5 | 101.99 | 6880.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD