SecMark Consultancy Limited (SECMARK)
INR 114.39
(-4.67%)
INR 114.39
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 100.55 | 104.9 | 100.55 | 100.9 | 2554.00 |
| 26 Jun, 2024 | 100.25 | 104.0 | 100.25 | 100.55 | 6608.00 |
| 25 Jun, 2024 | 102.77 | 106.8 | 98.1 | 102.3 | 1726.00 |
| 24 Jun, 2024 | 105.0 | 105.0 | 102.75 | 102.77 | 2496.00 |
| 21 Jun, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 20 Jun, 2024 | 105.5 | 105.5 | 101.5 | 105.0 | 2937.00 |
| 19 Jun, 2024 | 104.05 | 104.05 | 100.15 | 104.05 | 3257.00 |
| 18 Jun, 2024 | 106.0 | 107.5 | 102.05 | 104.02 | 1766.00 |
| 14 Jun, 2024 | 102.91 | 107.99 | 100.0 | 106.0 | 970.00 |
| 13 Jun, 2024 | 105.5 | 107.0 | 102.5 | 102.91 | 1701.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD