SecMark Consultancy Limited (SECMARK.NS)

INR 124.58

(-5.18%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 109.5 111.9 106.0 111.9 206.00
17 Jan, 2024 114.2 118.0 108.5 109.5 276.00
16 Jan, 2024 117.0 117.0 114.2 114.2 61.00
15 Jan, 2024 116.95 117.0 113.4 114.55 640.00
12 Jan, 2024 110.0 113.8 106.0 113.4 698.00
11 Jan, 2024 105.7 110.0 105.7 110.0 496.00
10 Jan, 2024 101.55 105.8 101.1 105.8 1235.00
09 Jan, 2024 106.4 106.4 101.1 101.1 6515.00
08 Jan, 2024 106.4 106.4 106.4 106.4 9.00
05 Jan, 2024 113.0 116.0 109.0 109.2 819.00