SecMark Consultancy Limited (SECMARK.NS)
INR 124.58
(-5.18%)
INR 124.58
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 122.8 | 122.8 | 112.1 | 113.0 | 1275.00 |
| 03 Jan, 2024 | 116.0 | 118.4 | 112.1 | 117.5 | 997.00 |
| 02 Jan, 2024 | 125.0 | 125.0 | 115.0 | 118.0 | 11.42 Thousand |
| 01 Jan, 2024 | 129.45 | 134.3 | 124.75 | 124.75 | 3357.00 |
| 29 Dec, 2023 | 145.37 | 145.37 | 122.0 | 126.04 | 46.37 Thousand |
| 28 Dec, 2023 | 119.9 | 132.16 | 119.9 | 132.16 | 59.77 Thousand |
| 27 Dec, 2023 | 95.48 | 110.14 | 92.0 | 110.14 | 36.27 Thousand |
| 26 Dec, 2023 | 92.2 | 97.85 | 91.0 | 91.0 | 6529.00 |
| 22 Dec, 2023 | 91.2 | 107.65 | 84.58 | 92.2 | 10.78 Thousand |
| 21 Dec, 2023 | 83.0 | 99.74 | 72.59 | 92.82 | 26.85 Thousand |
DLNG-PB
2167
ALPIB
MDRR
FLYLF
ERD