SecMark Consultancy Limited (SECMARK)
INR 114.39
(-4.67%)
INR 114.39
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 105.5 | 105.5 | 105.5 | 105.5 | 500.00 |
| 11 Jun, 2024 | 107.0 | 108.0 | 105.3 | 105.3 | 596.00 |
| 10 Jun, 2024 | 104.05 | 109.25 | 103.25 | 105.0 | 3117.00 |
| 07 Jun, 2024 | 109.5 | 109.5 | 104.0 | 104.05 | 1169.00 |
| 06 Jun, 2024 | 105.0 | 107.45 | 104.0 | 106.0 | 7716.00 |
| 05 Jun, 2024 | 99.95 | 102.35 | 99.0 | 102.35 | 991.00 |
| 04 Jun, 2024 | 102.45 | 107.55 | 97.35 | 97.5 | 5022.00 |
| 03 Jun, 2024 | 105.55 | 105.55 | 102.0 | 102.45 | 190.00 |
| 31 May, 2024 | 106.0 | 106.0 | 103.0 | 103.0 | 215.00 |
| 30 May, 2024 | 107.05 | 107.05 | 103.1 | 103.1 | 4141.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD