SecMark Consultancy Limited (SECMARK)
INR 114.39
(-4.67%)
INR 114.39
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 99.0 | 103.95 | 99.0 | 102.0 | 530.00 |
| 28 May, 2024 | 102.15 | 102.15 | 99.0 | 99.0 | 155.00 |
| 27 May, 2024 | 101.95 | 103.9 | 100.3 | 102.15 | 21.82 Thousand |
| 24 May, 2024 | 105.0 | 108.9 | 101.6 | 102.1 | 10.85 Thousand |
| 23 May, 2024 | 105.2 | 109.95 | 105.2 | 106.95 | 8202.00 |
| 22 May, 2024 | 106.75 | 110.55 | 106.35 | 109.95 | 3076.00 |
| 21 May, 2024 | 108.95 | 111.95 | 106.0 | 111.95 | 1205.00 |
| 17 May, 2024 | 109.7 | 112.0 | 108.05 | 110.9 | 1201.00 |
| 16 May, 2024 | 108.55 | 114.0 | 105.4 | 110.0 | 7000.00 |
| 15 May, 2024 | 115.5 | 115.5 | 104.65 | 110.2 | 11.78 Thousand |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD