SecMark Consultancy Limited (SECMARK)
INR 114.39
(-4.67%)
INR 114.39
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 111.75 | 111.75 | 106.35 | 110.0 | 2213.00 |
| 13 May, 2024 | 112.5 | 112.5 | 111.95 | 111.95 | 17.00 |
| 10 May, 2024 | 106.6 | 114.5 | 105.45 | 113.0 | 1658.00 |
| 09 May, 2024 | 109.5 | 111.0 | 109.5 | 111.0 | 102.00 |
| 08 May, 2024 | 106.4 | 111.7 | 105.4 | 111.7 | 301.00 |
| 07 May, 2024 | 112.05 | 112.05 | 106.4 | 106.4 | 1447.00 |
| 06 May, 2024 | 112.0 | 112.0 | 110.0 | 112.0 | 1802.00 |
| 03 May, 2024 | 113.0 | 117.8 | 109.0 | 110.45 | 3538.00 |
| 02 May, 2024 | 113.5 | 113.5 | 107.3 | 113.0 | 1191.00 |
| 30 Apr, 2024 | 109.0 | 113.75 | 109.0 | 111.05 | 733.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD