SecMark Consultancy Limited (SECMARK)
INR 114.39
(-4.67%)
INR 114.39
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 113.5 | 113.5 | 108.35 | 108.35 | 581.00 |
| 26 Apr, 2024 | 113.7 | 115.0 | 108.75 | 113.8 | 1695.00 |
| 25 Apr, 2024 | 114.0 | 114.0 | 109.35 | 111.0 | 585.00 |
| 24 Apr, 2024 | 110.95 | 110.95 | 108.5 | 109.3 | 2216.00 |
| 23 Apr, 2024 | 113.8 | 114.95 | 107.95 | 113.7 | 4988.00 |
| 22 Apr, 2024 | 113.2 | 113.45 | 106.6 | 111.2 | 5510.00 |
| 19 Apr, 2024 | 111.95 | 112.0 | 105.65 | 107.3 | 1469.00 |
| 18 Apr, 2024 | 107.15 | 112.0 | 106.55 | 110.2 | 3196.00 |
| 16 Apr, 2024 | 109.35 | 116.6 | 104.25 | 106.55 | 3451.00 |
| 15 Apr, 2024 | 107.5 | 114.0 | 107.5 | 111.9 | 2525.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD