SecMark Consultancy Limited (SECMARK)
INR 114.39
(-4.67%)
INR 114.39
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 99.02 | 100.96 | 97.0 | 97.99 | 1043.00 |
| 25 Jul, 2024 | 102.93 | 102.93 | 98.01 | 98.16 | 464.00 |
| 24 Jul, 2024 | 103.95 | 103.95 | 97.03 | 102.97 | 783.00 |
| 23 Jul, 2024 | 105.75 | 105.75 | 96.02 | 99.0 | 1356.00 |
| 22 Jul, 2024 | 98.94 | 100.98 | 98.94 | 100.72 | 290.00 |
| 19 Jul, 2024 | 96.1 | 99.98 | 96.1 | 97.0 | 588.00 |
| 18 Jul, 2024 | 97.88 | 97.88 | 97.87 | 97.87 | 3.00 |
| 16 Jul, 2024 | 101.0 | 101.0 | 97.6 | 97.81 | 1082.00 |
| 15 Jul, 2024 | 101.0 | 101.0 | 98.52 | 100.0 | 285.00 |
| 12 Jul, 2024 | 100.0 | 103.0 | 100.0 | 101.0 | 667.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD