SecMark Consultancy Limited (SECMARK)
INR 114.39
(-4.67%)
INR 114.39
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 105.99 | 105.99 | 97.89 | 99.56 | 628.00 |
| 12 Feb, 2025 | 97.8 | 104.98 | 97.8 | 99.45 | 1289.00 |
| 11 Feb, 2025 | 98.6 | 101.0 | 97.1 | 98.15 | 544.00 |
| 10 Feb, 2025 | 101.95 | 104.97 | 98.0 | 101.49 | 1649.00 |
| 07 Feb, 2025 | 105.25 | 105.99 | 102.97 | 103.13 | 628.00 |
| 06 Feb, 2025 | 106.0 | 111.99 | 102.25 | 102.71 | 2879.00 |
| 05 Feb, 2025 | 103.98 | 104.0 | 102.1 | 103.67 | 70.00 |
| 04 Feb, 2025 | 103.14 | 103.14 | 101.88 | 102.99 | 855.00 |
| 03 Feb, 2025 | 107.0 | 107.0 | 99.05 | 101.95 | 5681.00 |
| 01 Feb, 2025 | 105.15 | 108.85 | 102.0 | 102.0 | 2528.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD