SecMark Consultancy Limited (SECMARK.NS)

INR 121.01

(0.96%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 110.01 114.1 107.15 110.67 1286.00
12 Apr, 2024 113.9 113.9 106.0 110.98 8045.00
10 Apr, 2024 109.44 114.3 105.51 109.58 1943.00
09 Apr, 2024 105.38 111.42 99.75 103.94 5070.00
08 Apr, 2024 117.7 117.7 103.15 105.59 4690.00
05 Apr, 2024 111.8 111.8 103.0 109.4 128.00
04 Apr, 2024 112.0 112.0 102.2 107.55 2104.00
03 Apr, 2024 109.85 109.85 100.0 107.49 4900.00
02 Apr, 2024 99.0 104.67 95.0 104.67 9372.00
01 Apr, 2024 92.5 101.74 92.5 99.69 2013.00