SecMark Consultancy Limited (SECMARK.NS)
INR 124.58
(-5.18%)
INR 124.58
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 95.14 | 95.14 | 88.1 | 93.94 | 5359.00 |
| 03 Sep, 2024 | 96.8 | 102.0 | 92.84 | 92.98 | 5359.00 |
| 02 Sep, 2024 | 97.01 | 99.5 | 93.06 | 93.06 | 24.61 Thousand |
| 01 Sep, 2024 | 101.89 | 103.96 | 93.0 | 93.45 | 24.61 Thousand |
| 30 Aug, 2024 | 90.1 | 98.0 | 90.1 | 95.2 | 1198.00 |
| 29 Aug, 2024 | 97.9 | 99.85 | 95.1 | 95.1 | 2076.00 |
| 28 Aug, 2024 | 97.4 | 99.85 | 97.4 | 99.3 | 4508.00 |
| 27 Aug, 2024 | 98.35 | 101.5 | 95.35 | 96.25 | 4503.00 |
| 26 Aug, 2024 | 98.25 | 98.3 | 97.0 | 98.25 | 3251.00 |
| 25 Aug, 2024 | 98.25 | 100.78 | 95.05 | 96.04 | 3251.00 |
DLNG-PB
2167
ALPIB
MDRR
FLYLF
ERD