SecMark Consultancy Limited (SECMARK.NS)
INR 124.58
(-5.18%)
INR 124.58
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 144.49 | 144.49 | 123.02 | 125.25 | 150.86 Thousand |
| 15 Oct, 2024 | 130.31 | 136.53 | 130.31 | 136.53 | 250.07 Thousand |
| 14 Oct, 2024 | 101.11 | 124.12 | 101.11 | 124.12 | 242.19 Thousand |
| 11 Oct, 2024 | 104.87 | 105.0 | 103.0 | 103.44 | 5513.00 |
| 10 Oct, 2024 | 103.71 | 108.2 | 102.7 | 104.88 | 18.81 Thousand |
| 09 Oct, 2024 | 94.5 | 119.24 | 94.5 | 106.24 | 146.52 Thousand |
| 08 Oct, 2024 | 94.0 | 104.79 | 94.0 | 99.37 | 52.85 Thousand |
| 07 Oct, 2024 | 88.65 | 88.65 | 86.0 | 87.33 | 651.00 |
| 04 Oct, 2024 | 96.0 | 96.0 | 89.2 | 94.89 | 3652.00 |
| 03 Oct, 2024 | 93.0 | 93.0 | 88.34 | 90.1 | 1771.00 |
DLNG-PB
2167
ALPIB
MDRR
FLYLF
ERD