SecMark Consultancy Limited (SECMARK)
INR 114.39
(-4.67%)
INR 114.39
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 84.95 | 87.0 | 83.4 | 85.8 | 23.00 |
| 28 Mar, 2025 | 81.61 | 88.4 | 81.0 | 83.05 | 1176.00 |
| 27 Mar, 2025 | 85.29 | 85.4 | 82.0 | 85.39 | 873.00 |
| 26 Mar, 2025 | 86.4 | 89.0 | 82.0 | 85.29 | 4411.00 |
| 25 Mar, 2025 | 90.93 | 90.93 | 86.05 | 86.26 | 3384.00 |
| 24 Mar, 2025 | 86.22 | 91.21 | 86.22 | 90.93 | 1409.00 |
| 21 Mar, 2025 | 90.01 | 91.95 | 89.0 | 91.0 | 513.00 |
| 20 Mar, 2025 | 92.1 | 92.1 | 87.5 | 90.19 | 1362.00 |
| 19 Mar, 2025 | 89.99 | 92.99 | 88.8 | 91.08 | 879.00 |
| 18 Mar, 2025 | 90.91 | 90.91 | 90.91 | 90.91 | - |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD