SecMark Consultancy Limited (SECMARK.NS)

INR 121.01

(0.96%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 99.0 107.0 99.0 101.5 1151.00
28 May, 2024 102.5 102.95 100.25 102.95 919.00
27 May, 2024 101.95 103.3 100.0 102.95 211.00
24 May, 2024 106.05 106.05 100.75 100.75 5042.00
23 May, 2024 106.05 106.05 106.05 106.05 10.00
22 May, 2024 106.35 106.35 106.35 106.35 10.00
21 May, 2024 109.65 113.0 107.0 108.95 1901.00
18 May, 2024 108.0 109.9 108.0 109.9 10.00
17 May, 2024 107.9 110.0 104.85 110.0 510.00
16 May, 2024 108.0 108.7 106.25 107.05 1253.00