SecMark Consultancy Limited (SECMARK)
INR 114.39
(-4.67%)
INR 114.39
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 128.4 | 129.45 | 121.56 | 127.6 | 16.62 Thousand |
| 02 May, 2025 | 129.99 | 134.74 | 122.01 | 127.72 | 14.91 Thousand |
| 30 Apr, 2025 | 139.95 | 139.95 | 128.12 | 131.39 | 137.85 Thousand |
| 29 Apr, 2025 | 127.23 | 127.23 | 127.23 | 127.23 | 9691.00 |
| 28 Apr, 2025 | 104.64 | 115.67 | 104.64 | 115.67 | 33.08 Thousand |
| 25 Apr, 2025 | 113.1 | 115.1 | 103.46 | 105.16 | 13.05 Thousand |
| 24 Apr, 2025 | 113.2 | 117.0 | 110.41 | 112.87 | 5941.00 |
| 23 Apr, 2025 | 121.39 | 121.39 | 113.0 | 116.08 | 7030.00 |
| 22 Apr, 2025 | 121.2 | 125.69 | 118.12 | 119.64 | 10.67 Thousand |
| 21 Apr, 2025 | 132.0 | 133.95 | 116.0 | 123.7 | 89.29 Thousand |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD