SecMark Consultancy Limited (SECMARK.NS)
INR 124.58
(-5.18%)
INR 124.58
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 102.3 | 104.65 | 94.0 | 95.85 | 5754.00 |
| 12 Nov, 2024 | 109.0 | 109.0 | 101.0 | 102.25 | 1317.00 |
| 11 Nov, 2024 | 103.05 | 107.45 | 101.25 | 103.55 | 3359.00 |
| 08 Nov, 2024 | 107.15 | 107.15 | 102.4 | 102.95 | 3642.00 |
| 07 Nov, 2024 | 106.15 | 107.15 | 103.0 | 107.15 | 9481.00 |
| 06 Nov, 2024 | 109.0 | 110.2 | 105.0 | 107.15 | 8174.00 |
| 05 Nov, 2024 | 110.0 | 110.2 | 108.05 | 110.2 | 1100.00 |
| 04 Nov, 2024 | 110.25 | 111.0 | 110.0 | 110.45 | 3073.00 |
| 01 Nov, 2024 | 113.85 | 113.95 | 113.0 | 113.1 | 2032.00 |
| 31 Oct, 2024 | 105.0 | 105.68 | 105.0 | 105.68 | 3026.00 |
DLNG-PB
2167
ALPIB
MDRR
FLYLF
ERD