SecMark Consultancy Limited (SECMARK.NS)

INR 121.01

(0.96%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 92.0 94.4 91.15 91.35 7785.00
08 Sep, 2024 86.8 95.19 86.8 92.82 2015.00
06 Sep, 2024 93.1 93.21 92.5 92.74 2205.00
05 Sep, 2024 93.97 98.03 93.02 93.06 4857.00
04 Sep, 2024 95.14 95.14 88.1 93.94 5359.00
03 Sep, 2024 96.8 102.0 92.84 92.98 5359.00
02 Sep, 2024 97.01 99.5 93.06 93.06 24.61 Thousand
01 Sep, 2024 101.89 103.96 93.0 93.45 24.61 Thousand
30 Aug, 2024 90.1 98.0 90.1 95.2 1198.00
29 Aug, 2024 97.9 99.85 95.1 95.1 2076.00