SecMark Consultancy Limited (SECMARK.NS)
INR 124.58
(-5.18%)
INR 124.58
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 103.3 | 107.45 | 103.0 | 106.8 | 218.00 |
| 04 Feb, 2025 | 103.0 | 103.3 | 102.0 | 103.0 | 855.00 |
| 03 Feb, 2025 | 104.7 | 109.95 | 103.3 | 103.3 | 5681.00 |
| 01 Feb, 2025 | 108.9 | 108.9 | 104.0 | 108.7 | 2528.00 |
| 31 Jan, 2025 | 109.45 | 109.45 | 104.0 | 104.0 | 3147.00 |
| 30 Jan, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 511.00 |
| 29 Jan, 2025 | 104.04 | 108.0 | 104.04 | 107.49 | 1750.00 |
| 28 Jan, 2025 | 101.03 | 105.59 | 101.03 | 103.22 | 559.00 |
| 27 Jan, 2025 | 106.19 | 107.0 | 101.65 | 103.68 | 2154.00 |
| 24 Jan, 2025 | 114.35 | 114.35 | 105.0 | 105.0 | 707.00 |
DLNG-PB
2167
ALPIB
MDRR
FLYLF
ERD