SecMark Consultancy Limited (SECMARK)
INR 114.39
(-4.67%)
INR 114.39
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 135.4 | 135.45 | 130.05 | 132.1 | 1792.00 |
| 08 Sep, 2025 | 134.8 | 134.8 | 128.5 | 129.0 | 379.00 |
| 05 Sep, 2025 | 138.45 | 138.45 | 134.9 | 134.9 | 257.00 |
| 04 Sep, 2025 | 133.2 | 133.2 | 133.2 | 133.2 | 7.00 |
| 03 Sep, 2025 | 133.4 | 133.4 | 127.0 | 133.2 | 53.00 |
| 02 Sep, 2025 | 128.0 | 133.35 | 122.6 | 127.61 | 15.01 Thousand |
| 01 Sep, 2025 | 130.0 | 130.0 | 127.41 | 129.0 | 132.00 |
| 29 Aug, 2025 | 128.21 | 133.6 | 127.1 | 127.41 | 1605.00 |
| 28 Aug, 2025 | 133.0 | 133.75 | 127.25 | 133.75 | 552.00 |
| 27 Aug, 2025 | 133.84 | 133.84 | 133.84 | 133.84 | - |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD