SecMark Consultancy Limited (SECMARK.NS)
INR 124.58
(-5.18%)
INR 124.58
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 90.01 | 90.01 | 90.01 | 90.01 | 1362.00 |
| 20 Mar, 2025 | 89.49 | 91.5 | 89.49 | 90.0 | 1362.00 |
| 19 Mar, 2025 | 88.0 | 91.54 | 88.0 | 89.72 | 8904.00 |
| 18 Mar, 2025 | 100.38 | 100.38 | 89.2 | 89.2 | 8904.00 |
| 17 Mar, 2025 | 84.8 | 91.3 | 84.8 | 91.3 | 5661.00 |
| 13 Mar, 2025 | 85.1 | 85.1 | 82.79 | 83.0 | 9598.00 |
| 12 Mar, 2025 | 87.25 | 87.25 | 83.9 | 85.48 | 1057.00 |
| 11 Mar, 2025 | 96.0 | 96.8 | 87.25 | 87.25 | 733.00 |
| 10 Mar, 2025 | 80.1 | 89.9 | 80.1 | 89.0 | 2868.00 |
| 07 Mar, 2025 | 88.0 | 94.99 | 84.12 | 85.26 | 5074.00 |
DLNG-PB
2167
ALPIB
MDRR
FLYLF
ERD