SecMark Consultancy Limited (SECMARK.NS)

INR 121.01

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 115.5 117.0 103.59 109.57 13.75 Thousand
21 Oct, 2024 114.66 121.0 114.66 115.1 26.71 Thousand
18 Oct, 2024 119.95 119.95 105.0 112.23 21.36 Thousand
17 Oct, 2024 129.99 129.99 113.55 116.26 16.82 Thousand
16 Oct, 2024 144.49 144.49 123.02 125.25 150.86 Thousand
15 Oct, 2024 130.31 136.53 130.31 136.53 250.07 Thousand
14 Oct, 2024 101.11 124.12 101.11 124.12 242.19 Thousand
11 Oct, 2024 104.87 105.0 103.0 103.44 5513.00
10 Oct, 2024 103.71 108.2 102.7 104.88 18.81 Thousand
09 Oct, 2024 94.5 119.24 94.5 106.24 146.52 Thousand