Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 131.3 | 132.25 | 129.65 | 130.05 | 980.18 Thousand |
| 02 Feb, 2022 | 130.8 | 133.2 | 128.7 | 130.6 | 1.84 Million |
| 01 Feb, 2022 | 129.75 | 135.85 | 127.5 | 129.9 | 12.62 Million |
| 31 Jan, 2022 | 123.0 | 126.9 | 121.75 | 122.6 | 2.27 Million |
| 28 Jan, 2022 | 125.9 | 128.5 | 122.65 | 123.2 | 1.32 Million |
| 27 Jan, 2022 | 119.95 | 125.15 | 118.8 | 124.35 | 1.96 Million |
| 25 Jan, 2022 | 120.35 | 122.15 | 117.6 | 120.9 | 1.41 Million |
| 24 Jan, 2022 | 125.8 | 128.25 | 119.0 | 121.15 | 1.89 Million |
| 21 Jan, 2022 | 127.7 | 129.0 | 124.0 | 125.9 | 1.22 Million |
| 20 Jan, 2022 | 127.55 | 131.3 | 126.4 | 127.8 | 1.94 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER