The Shipping Corporation of India Limited (SCI.NS)
INR 173.87
(-2.33%)
INR 173.87
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 201.36 | 201.36 | 199.12 | 199.49 | 122.59 Thousand |
| 30 May, 2025 | 205.0 | 206.25 | 201.0 | 201.52 | 1.96 Million |
| 29 May, 2025 | 207.5 | 207.5 | 202.79 | 204.94 | 2.66 Million |
| 28 May, 2025 | 203.4 | 207.79 | 201.68 | 205.79 | 6.12 Million |
| 27 May, 2025 | 200.19 | 205.69 | 200.0 | 203.14 | 4.2 Million |
| 26 May, 2025 | 202.48 | 203.99 | 198.51 | 200.42 | 3.82 Million |
| 23 May, 2025 | 198.0 | 205.9 | 195.2 | 202.48 | 17.5 Million |
| 22 May, 2025 | 181.8 | 200.6 | 181.0 | 196.11 | 34.5 Million |
| 21 May, 2025 | 180.45 | 183.95 | 178.6 | 181.8 | 2.69 Million |
| 20 May, 2025 | 187.26 | 188.69 | 179.6 | 179.92 | 3.35 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146