The Shipping Corporation of India Limited (SCI.NS)
INR 173.87
(-2.33%)
INR 173.87
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 198.0 | 205.9 | 195.2 | 202.48 | 17.5 Million |
| 22 May, 2025 | 181.8 | 200.6 | 181.0 | 196.11 | 34.5 Million |
| 21 May, 2025 | 180.45 | 183.95 | 178.6 | 181.8 | 2.69 Million |
| 20 May, 2025 | 187.26 | 188.69 | 179.6 | 179.92 | 3.35 Million |
| 19 May, 2025 | 189.5 | 195.62 | 186.3 | 187.26 | 8.39 Million |
| 16 May, 2025 | 174.55 | 193.5 | 174.01 | 188.77 | 24.58 Million |
| 15 May, 2025 | 176.85 | 179.97 | 172.0 | 172.74 | 4.72 Million |
| 14 May, 2025 | 176.0 | 182.9 | 174.56 | 175.53 | 7.9 Million |
| 13 May, 2025 | 173.26 | 176.49 | 171.74 | 173.8 | 1.66 Million |
| 12 May, 2025 | 171.0 | 173.8 | 168.28 | 173.26 | 1.99 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146