Shipping Corporation Of India Limited (SCI)

INR 205.75

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 218.0 221.44 217.4 219.24 999.08 Thousand
14 Jul, 2025 221.0 221.66 215.47 217.13 1.6 Million
11 Jul, 2025 223.56 224.46 220.7 221.66 1.27 Million
10 Jul, 2025 225.4 227.24 221.75 223.56 1.62 Million
09 Jul, 2025 226.7 228.73 223.69 224.83 2.01 Million
08 Jul, 2025 229.1 229.59 223.55 225.85 2.83 Million
07 Jul, 2025 222.5 231.75 222.3 228.36 12.06 Million
04 Jul, 2025 222.6 224.65 220.1 221.43 2 Million
03 Jul, 2025 224.32 224.32 221.26 222.04 1.43 Million
02 Jul, 2025 226.0 227.41 222.3 224.32 1.74 Million