Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 250.2 | 250.2 | 250.2 | 250.2 | - |
| 04 Nov, 2025 | 257.95 | 260.5 | 249.15 | 250.2 | 3.13 Million |
| 03 Nov, 2025 | 261.0 | 263.7 | 256.35 | 256.95 | 3.35 Million |
| 31 Oct, 2025 | 264.8 | 271.43 | 258.1 | 259.68 | 6.2 Million |
| 30 Oct, 2025 | 268.0 | 268.0 | 262.01 | 263.56 | 5.1 Million |
| 29 Oct, 2025 | 262.6 | 277.4 | 262.33 | 266.71 | 14.81 Million |
| 28 Oct, 2025 | 268.1 | 273.88 | 261.0 | 261.81 | 9.51 Million |
| 27 Oct, 2025 | 273.0 | 278.0 | 263.1 | 271.67 | 26.98 Million |
| 24 Oct, 2025 | 248.0 | 280.5 | 247.12 | 274.34 | 66.86 Million |
| 23 Oct, 2025 | 232.0 | 253.9 | 232.0 | 250.0 | 37.99 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER