The Shipping Corporation of India Limited (SCI.NS)
INR 177.74
(0.55%)
INR 177.74
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 161.0 | 166.75 | 159.11 | 161.49 | 1.44 Million |
| 20 Feb, 2025 | 159.05 | 163.31 | 158.1 | 161.73 | 1.3 Million |
| 19 Feb, 2025 | 147.25 | 163.0 | 147.21 | 160.82 | 2.57 Million |
| 18 Feb, 2025 | 156.05 | 156.37 | 147.26 | 149.51 | 1.85 Million |
| 17 Feb, 2025 | 151.5 | 156.79 | 149.54 | 154.9 | 2.28 Million |
| 14 Feb, 2025 | 163.3 | 164.78 | 153.04 | 154.22 | 2.11 Million |
| 13 Feb, 2025 | 165.56 | 169.77 | 162.75 | 163.16 | 1.28 Million |
| 12 Feb, 2025 | 166.95 | 167.72 | 157.76 | 165.33 | 3.01 Million |
| 11 Feb, 2025 | 179.94 | 180.49 | 164.01 | 167.69 | 3.85 Million |
| 10 Feb, 2025 | 177.99 | 183.23 | 177.21 | 179.79 | 3.06 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146