Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 224.3 | 225.59 | 222.0 | 222.17 | 1.46 Million |
| 06 Oct, 2025 | 228.61 | 229.2 | 223.18 | 224.14 | 1.36 Million |
| 03 Oct, 2025 | 223.06 | 229.49 | 222.85 | 228.61 | 3.18 Million |
| 02 Oct, 2025 | 223.48 | 223.48 | 223.48 | 223.48 | - |
| 01 Oct, 2025 | 221.58 | 225.8 | 221.01 | 223.48 | 2.1 Million |
| 30 Sep, 2025 | 220.0 | 224.2 | 218.08 | 222.69 | 2.26 Million |
| 29 Sep, 2025 | 225.95 | 227.8 | 218.61 | 220.44 | 3.52 Million |
| 26 Sep, 2025 | 232.5 | 232.78 | 224.5 | 225.45 | 3.28 Million |
| 25 Sep, 2025 | 233.64 | 236.45 | 230.0 | 232.89 | 10.37 Million |
| 24 Sep, 2025 | 227.0 | 234.0 | 226.38 | 232.48 | 21.22 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER