The Shipping Corporation of India Limited (SCI.NS)
INR 173.87
(-2.33%)
INR 173.87
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 177.0 | 179.6 | 174.6 | 177.35 | 2.13 Million |
| 17 Apr, 2025 | 175.5 | 178.16 | 174.73 | 175.7 | 1.75 Million |
| 16 Apr, 2025 | 174.0 | 178.77 | 173.1 | 175.24 | 3.01 Million |
| 15 Apr, 2025 | 173.0 | 176.8 | 172.3 | 173.64 | 2.76 Million |
| 11 Apr, 2025 | 169.9 | 173.95 | 168.0 | 171.75 | 2.88 Million |
| 09 Apr, 2025 | 167.0 | 168.0 | 164.3 | 165.91 | 1.94 Million |
| 08 Apr, 2025 | 162.98 | 170.35 | 158.62 | 169.1 | 4.03 Million |
| 07 Apr, 2025 | 147.0 | 160.66 | 147.0 | 157.14 | 6.3 Million |
| 04 Apr, 2025 | 169.9 | 171.03 | 163.75 | 165.66 | 4.7 Million |
| 03 Apr, 2025 | 167.42 | 174.35 | 167.42 | 171.63 | 4.71 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146