The Shipping Corporation of India Limited (SCI.NS)
INR 173.87
(-2.33%)
INR 173.87
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 148.5 | 159.19 | 148.5 | 157.69 | 5.79 Million |
| 18 Mar, 2025 | 147.0 | 149.27 | 146.58 | 147.5 | 1.83 Million |
| 17 Mar, 2025 | 149.0 | 150.37 | 145.0 | 145.48 | 1.14 Million |
| 13 Mar, 2025 | 152.0 | 153.19 | 148.22 | 148.69 | 1.33 Million |
| 12 Mar, 2025 | 153.3 | 154.5 | 149.29 | 150.42 | 1.13 Million |
| 11 Mar, 2025 | 150.17 | 154.0 | 149.47 | 152.6 | 1.14 Million |
| 10 Mar, 2025 | 159.01 | 160.74 | 151.6 | 153.11 | 1.41 Million |
| 07 Mar, 2025 | 154.6 | 161.75 | 153.25 | 157.69 | 2.01 Million |
| 06 Mar, 2025 | 153.65 | 156.75 | 153.01 | 154.83 | 1.23 Million |
| 05 Mar, 2025 | 147.05 | 152.25 | 146.92 | 151.82 | 1.53 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146