The Shipping Corporation of India Limited (SCI.NS)
INR 177.74
(0.55%)
INR 177.74
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 192.48 | 193.0 | 183.0 | 184.91 | 1.61 Million |
| 24 Jan, 2025 | 197.5 | 199.65 | 192.16 | 194.57 | 943.42 Thousand |
| 23 Jan, 2025 | 196.0 | 201.38 | 195.43 | 197.36 | 929.96 Thousand |
| 22 Jan, 2025 | 199.5 | 200.5 | 193.07 | 197.36 | 1.44 Million |
| 21 Jan, 2025 | 209.0 | 210.94 | 200.51 | 201.68 | 1.7 Million |
| 20 Jan, 2025 | 205.15 | 208.78 | 203.11 | 207.39 | 1.27 Million |
| 17 Jan, 2025 | 201.89 | 205.61 | 199.63 | 204.94 | 1.62 Million |
| 16 Jan, 2025 | 195.25 | 202.4 | 195.12 | 201.13 | 1.46 Million |
| 15 Jan, 2025 | 194.3 | 197.4 | 191.6 | 193.28 | 952.63 Thousand |
| 14 Jan, 2025 | 185.5 | 194.5 | 185.5 | 193.77 | 2.49 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146