Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 208.75 | 209.32 | 205.43 | 206.51 | 812.94 Thousand |
| 08 Sep, 2025 | 210.0 | 211.1 | 206.59 | 207.27 | 853.59 Thousand |
| 05 Sep, 2025 | 210.1 | 211.16 | 207.77 | 208.95 | 1.06 Million |
| 04 Sep, 2025 | 219.7 | 219.7 | 207.0 | 212.22 | 2.55 Million |
| 03 Sep, 2025 | 221.4 | 222.95 | 219.12 | 222.01 | 2.38 Million |
| 02 Sep, 2025 | 219.0 | 221.66 | 217.75 | 220.02 | 1.95 Million |
| 01 Sep, 2025 | 213.0 | 218.52 | 212.29 | 217.52 | 1.86 Million |
| 29 Aug, 2025 | 213.53 | 215.51 | 210.1 | 211.5 | 1.19 Million |
| 28 Aug, 2025 | 210.21 | 216.5 | 208.75 | 213.52 | 1.71 Million |
| 27 Aug, 2025 | 210.8 | 210.8 | 210.8 | 210.8 | - |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER