Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 204.0 | 205.98 | 199.0 | 202.36 | 2.47 Million |
| 08 Aug, 2025 | 207.2 | 207.69 | 198.78 | 201.61 | 805.24 Thousand |
| 07 Aug, 2025 | 207.49 | 207.96 | 202.23 | 207.18 | 1.23 Million |
| 06 Aug, 2025 | 211.0 | 212.23 | 204.49 | 210.06 | 1.77 Million |
| 05 Aug, 2025 | 212.0 | 215.67 | 209.5 | 210.07 | 944.24 Thousand |
| 04 Aug, 2025 | 210.0 | 212.8 | 209.0 | 211.45 | 786.28 Thousand |
| 01 Aug, 2025 | 217.5 | 217.5 | 209.25 | 210.6 | 735.29 Thousand |
| 31 Jul, 2025 | 211.43 | 217.14 | 210.08 | 215.92 | 1.07 Million |
| 30 Jul, 2025 | 216.24 | 218.04 | 215.0 | 215.52 | 652.3 Thousand |
| 29 Jul, 2025 | 213.0 | 216.02 | 211.34 | 215.43 | 891.73 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER