The Shipping Corporation of India Limited (SCI.NS)
INR 177.74
(0.55%)
INR 177.74
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 209.0 | 209.78 | 204.05 | 204.76 | 1.18 Million |
| 27 Dec, 2024 | 209.5 | 212.4 | 206.5 | 208.92 | 1.64 Million |
| 26 Dec, 2024 | 210.98 | 212.38 | 207.25 | 208.7 | 819.71 Thousand |
| 24 Dec, 2024 | 210.55 | 212.89 | 208.48 | 209.93 | 815.81 Thousand |
| 23 Dec, 2024 | 214.0 | 214.89 | 208.15 | 208.87 | 1.39 Million |
| 20 Dec, 2024 | 220.0 | 222.1 | 210.0 | 211.57 | 1.78 Million |
| 19 Dec, 2024 | 218.0 | 221.0 | 216.84 | 220.12 | 1 Million |
| 18 Dec, 2024 | 226.5 | 227.77 | 220.05 | 222.2 | 1.41 Million |
| 17 Dec, 2024 | 232.5 | 234.19 | 226.4 | 227.95 | 1.42 Million |
| 16 Dec, 2024 | 231.98 | 236.3 | 231.09 | 232.46 | 1.21 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146