The Shipping Corporation of India Limited (SCI.NS)
INR 173.87
(-2.33%)
INR 173.87
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 151.5 | 156.79 | 149.54 | 154.9 | 2.28 Million |
| 14 Feb, 2025 | 163.3 | 164.78 | 153.04 | 154.22 | 2.11 Million |
| 13 Feb, 2025 | 165.56 | 169.77 | 162.75 | 163.16 | 1.28 Million |
| 12 Feb, 2025 | 166.95 | 167.72 | 157.76 | 165.33 | 3.01 Million |
| 11 Feb, 2025 | 179.94 | 180.49 | 164.01 | 167.69 | 3.85 Million |
| 10 Feb, 2025 | 177.99 | 183.23 | 177.21 | 179.79 | 3.06 Million |
| 07 Feb, 2025 | 194.91 | 195.57 | 190.0 | 191.56 | 1.04 Million |
| 06 Feb, 2025 | 195.1 | 196.74 | 193.3 | 194.91 | 1 Million |
| 05 Feb, 2025 | 193.5 | 197.34 | 193.49 | 194.95 | 1.22 Million |
| 04 Feb, 2025 | 196.5 | 198.4 | 190.26 | 192.48 | 1.55 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146