The Shipping Corporation of India Limited (SCI.NS)
INR 173.87
(-2.33%)
INR 173.87
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 200.0 | 200.8 | 192.37 | 194.58 | 1.83 Million |
| 01 Feb, 2025 | 197.0 | 207.4 | 196.58 | 204.9 | 6.72 Million |
| 31 Jan, 2025 | 192.1 | 200.95 | 190.91 | 195.46 | 2.58 Million |
| 30 Jan, 2025 | 191.08 | 195.28 | 189.22 | 190.81 | 902.88 Thousand |
| 29 Jan, 2025 | 183.16 | 191.88 | 183.16 | 191.08 | 1.34 Million |
| 28 Jan, 2025 | 189.4 | 189.4 | 177.8 | 183.57 | 2 Million |
| 27 Jan, 2025 | 192.48 | 193.0 | 183.0 | 184.91 | 1.61 Million |
| 24 Jan, 2025 | 197.5 | 199.65 | 192.16 | 194.57 | 943.42 Thousand |
| 23 Jan, 2025 | 196.0 | 201.38 | 195.43 | 197.36 | 929.96 Thousand |
| 22 Jan, 2025 | 199.5 | 200.5 | 193.07 | 197.36 | 1.44 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146