Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 219.0 | 219.79 | 213.16 | 213.89 | 1.2 Million |
| 25 Jul, 2025 | 222.73 | 222.73 | 217.01 | 219.08 | 1.04 Million |
| 24 Jul, 2025 | 225.32 | 226.54 | 222.01 | 222.73 | 1.38 Million |
| 23 Jul, 2025 | 217.5 | 225.2 | 216.5 | 224.67 | 4.27 Million |
| 22 Jul, 2025 | 219.3 | 220.98 | 216.0 | 216.65 | 809.96 Thousand |
| 21 Jul, 2025 | 219.13 | 220.4 | 217.0 | 218.41 | 849.18 Thousand |
| 18 Jul, 2025 | 221.4 | 222.75 | 218.5 | 219.13 | 869.08 Thousand |
| 17 Jul, 2025 | 223.3 | 226.22 | 220.5 | 221.39 | 1.21 Million |
| 16 Jul, 2025 | 219.8 | 224.07 | 218.63 | 222.44 | 1.52 Million |
| 15 Jul, 2025 | 218.0 | 221.44 | 217.4 | 219.24 | 999.08 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER