Shipping Corporation Of India Limited (SCI)
INR 207.62
(-0.18%)
INR 207.62
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 169.9 | 171.03 | 163.75 | 165.66 | 2.76 Million |
| 03 Apr, 2025 | 167.42 | 174.35 | 167.42 | 171.63 | 4.71 Million |
| 02 Apr, 2025 | 171.0 | 171.1 | 166.51 | 169.98 | 1.73 Million |
| 01 Apr, 2025 | 164.86 | 171.8 | 164.26 | 170.2 | 4.24 Million |
| 28 Mar, 2025 | 167.62 | 174.0 | 164.2 | 165.28 | 5.57 Million |
| 27 Mar, 2025 | 166.42 | 175.3 | 164.3 | 167.0 | 8.18 Million |
| 26 Mar, 2025 | 175.5 | 176.2 | 166.0 | 166.96 | 3.61 Million |
| 25 Mar, 2025 | 180.99 | 180.99 | 174.02 | 175.11 | 5.74 Million |
| 24 Mar, 2025 | 171.0 | 184.79 | 170.95 | 177.25 | 14.59 Million |
| 21 Mar, 2025 | 172.0 | 174.8 | 168.81 | 169.26 | 7.53 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER