The Shipping Corporation of India Limited (SCI.NS)
INR 177.74
(0.55%)
INR 177.74
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 231.0 | 232.38 | 225.1 | 230.59 | 1.51 Million |
| 12 Dec, 2024 | 238.8 | 240.45 | 232.52 | 233.17 | 1.56 Million |
| 11 Dec, 2024 | 237.92 | 240.89 | 236.51 | 238.07 | 1.39 Million |
| 10 Dec, 2024 | 239.2 | 243.0 | 235.22 | 237.92 | 2.61 Million |
| 09 Dec, 2024 | 239.06 | 241.78 | 237.5 | 238.37 | 1.28 Million |
| 06 Dec, 2024 | 237.0 | 242.0 | 236.04 | 238.86 | 2.38 Million |
| 05 Dec, 2024 | 238.5 | 239.1 | 234.21 | 235.87 | 1.75 Million |
| 04 Dec, 2024 | 239.0 | 242.4 | 236.51 | 237.57 | 2.06 Million |
| 03 Dec, 2024 | 233.97 | 240.7 | 233.6 | 237.61 | 2.58 Million |
| 02 Dec, 2024 | 232.91 | 236.49 | 231.78 | 234.28 | 1.7 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146