Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 228.1 228.27 223.2 223.81 2.13 Million
27 Jun, 2025 223.35 228.9 222.16 227.04 5.89 Million
26 Jun, 2025 224.6 225.5 220.8 222.27 2.43 Million
25 Jun, 2025 222.3 226.8 221.78 223.83 3.38 Million
24 Jun, 2025 228.0 228.42 220.2 221.69 5.51 Million
23 Jun, 2025 218.99 230.51 217.0 227.73 23.25 Million
20 Jun, 2025 215.35 220.6 212.2 219.6 7.46 Million
19 Jun, 2025 220.88 223.95 213.01 215.27 8.92 Million
18 Jun, 2025 216.7 225.55 212.92 222.0 25.27 Million
17 Jun, 2025 235.55 235.9 213.56 215.86 21.46 Million