The Shipping Corporation of India Limited (SCI.NS)
INR 177.74
(0.55%)
INR 177.74
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 222.89 | 222.89 | 210.0 | 211.46 | 3.76 Million |
| 12 Nov, 2024 | 232.9 | 237.5 | 220.44 | 222.6 | 9.88 Million |
| 11 Nov, 2024 | 223.0 | 243.65 | 222.0 | 227.32 | 44.71 Million |
| 08 Nov, 2024 | 219.55 | 219.75 | 211.5 | 212.37 | 1.79 Million |
| 07 Nov, 2024 | 223.28 | 227.55 | 220.0 | 221.21 | 2.79 Million |
| 06 Nov, 2024 | 217.4 | 224.0 | 216.05 | 223.22 | 2.27 Million |
| 05 Nov, 2024 | 213.85 | 216.85 | 211.1 | 215.59 | 1.56 Million |
| 04 Nov, 2024 | 219.86 | 219.95 | 211.36 | 213.28 | 1.4 Million |
| 01 Nov, 2024 | 217.5 | 221.0 | 217.2 | 220.05 | 556.21 Thousand |
| 31 Oct, 2024 | 216.0 | 218.0 | 213.65 | 216.4 | 1.57 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146