The Shipping Corporation of India Limited (SCI.NS)
INR 173.87
(-2.33%)
INR 173.87
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 208.43 | 210.19 | 205.4 | 209.05 | 1.27 Million |
| 06 Jan, 2025 | 215.57 | 215.8 | 203.0 | 203.76 | 1.47 Million |
| 03 Jan, 2025 | 215.95 | 217.48 | 213.73 | 214.45 | 1.25 Million |
| 02 Jan, 2025 | 212.7 | 218.7 | 212.69 | 214.27 | 2.07 Million |
| 01 Jan, 2025 | 209.5 | 212.5 | 208.6 | 211.5 | 787.6 Thousand |
| 31 Dec, 2024 | 204.5 | 210.7 | 203.55 | 208.92 | 1.55 Million |
| 30 Dec, 2024 | 209.0 | 209.78 | 204.05 | 204.76 | 1.18 Million |
| 27 Dec, 2024 | 209.5 | 212.4 | 206.5 | 208.92 | 1.64 Million |
| 26 Dec, 2024 | 210.98 | 212.38 | 207.25 | 208.7 | 819.71 Thousand |
| 24 Dec, 2024 | 210.55 | 212.89 | 208.48 | 209.93 | 815.81 Thousand |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146