The Shipping Corporation of India Limited (SCI.NS)
INR 177.74
(0.55%)
INR 177.74
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 239.25 | 249.65 | 237.2 | 248.1 | 5.28 Million |
| 15 Oct, 2024 | 240.0 | 246.0 | 236.2 | 238.7 | 2.27 Million |
| 14 Oct, 2024 | 245.0 | 249.0 | 238.25 | 239.25 | 1.53 Million |
| 11 Oct, 2024 | 245.45 | 246.95 | 242.6 | 243.85 | 756.58 Thousand |
| 10 Oct, 2024 | 242.2 | 249.95 | 241.6 | 245.45 | 1.89 Million |
| 09 Oct, 2024 | 242.7 | 246.0 | 240.0 | 240.6 | 1.06 Million |
| 08 Oct, 2024 | 233.85 | 243.3 | 230.45 | 241.55 | 1.84 Million |
| 07 Oct, 2024 | 245.15 | 247.7 | 232.8 | 234.05 | 1.71 Million |
| 04 Oct, 2024 | 249.9 | 252.0 | 242.45 | 244.25 | 1.55 Million |
| 03 Oct, 2024 | 252.55 | 256.2 | 249.0 | 249.9 | 1.38 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146