The Shipping Corporation of India Limited (SCI.NS)
INR 173.87
(-2.33%)
INR 173.87
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 239.2 | 243.0 | 235.22 | 237.92 | 2.61 Million |
| 09 Dec, 2024 | 239.06 | 241.78 | 237.5 | 238.37 | 1.28 Million |
| 06 Dec, 2024 | 237.0 | 242.0 | 236.04 | 238.86 | 2.38 Million |
| 05 Dec, 2024 | 238.5 | 239.1 | 234.21 | 235.87 | 1.75 Million |
| 04 Dec, 2024 | 239.0 | 242.4 | 236.51 | 237.57 | 2.06 Million |
| 03 Dec, 2024 | 233.97 | 240.7 | 233.6 | 237.61 | 2.58 Million |
| 02 Dec, 2024 | 232.91 | 236.49 | 231.78 | 234.28 | 1.7 Million |
| 29 Nov, 2024 | 236.16 | 237.0 | 230.21 | 234.87 | 2.61 Million |
| 28 Nov, 2024 | 231.74 | 239.13 | 229.0 | 235.21 | 4.86 Million |
| 27 Nov, 2024 | 226.0 | 232.05 | 224.33 | 230.64 | 3.75 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146