The Shipping Corporation of India Limited (SCI.NS)
INR 177.74
(0.55%)
INR 177.74
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 248.85 | 248.85 | 244.3 | 245.1 | 1.32 Million |
| 16 Sep, 2024 | 247.3 | 254.7 | 240.25 | 248.25 | 3.4 Million |
| 15 Sep, 2024 | 247.3 | 247.75 | 246.3 | 246.7 | 49.27 Thousand |
| 13 Sep, 2024 | 245.6 | 249.6 | 245.0 | 246.15 | 1.39 Million |
| 12 Sep, 2024 | 248.0 | 249.6 | 240.0 | 244.5 | 2.44 Million |
| 11 Sep, 2024 | 254.7 | 257.8 | 244.3 | 245.8 | 2.44 Million |
| 10 Sep, 2024 | 252.2 | 258.5 | 252.2 | 254.0 | 2.04 Million |
| 09 Sep, 2024 | 256.5 | 257.15 | 247.0 | 249.7 | 2.62 Million |
| 08 Sep, 2024 | 256.5 | 257.15 | 247.0 | 249.7 | 2.62 Million |
| 06 Sep, 2024 | 265.0 | 265.0 | 255.65 | 256.5 | 2.58 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146