Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 164.86 | 171.8 | 164.26 | 170.2 | 4.24 Million |
| 28 Mar, 2025 | 167.62 | 174.0 | 164.2 | 165.28 | 5.57 Million |
| 27 Mar, 2025 | 166.42 | 175.3 | 164.3 | 167.0 | 8.18 Million |
| 26 Mar, 2025 | 175.5 | 176.2 | 166.0 | 166.96 | 3.61 Million |
| 25 Mar, 2025 | 180.99 | 180.99 | 174.02 | 175.11 | 5.74 Million |
| 24 Mar, 2025 | 171.0 | 184.79 | 170.95 | 177.25 | 14.59 Million |
| 21 Mar, 2025 | 172.0 | 174.8 | 168.81 | 169.26 | 7.53 Million |
| 20 Mar, 2025 | 160.0 | 184.35 | 160.0 | 176.49 | 58.46 Million |
| 19 Mar, 2025 | 148.5 | 159.19 | 148.5 | 157.69 | 5.79 Million |
| 18 Mar, 2025 | 145.48 | 145.48 | 145.48 | 145.48 | - |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER