The Shipping Corporation of India Limited (SCI.NS)
INR 174.26
(-3.73%)
INR 174.26
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 275.0 | 280.8 | 273.5 | 276.4 | 3.63 Million |
| 22 Aug, 2024 | 273.8 | 275.5 | 270.6 | 273.9 | 3.63 Million |
| 21 Aug, 2024 | 270.5 | 277.8 | 269.65 | 272.4 | 2.44 Million |
| 20 Aug, 2024 | 275.0 | 276.8 | 268.05 | 270.55 | 2.93 Million |
| 19 Aug, 2024 | 272.4 | 277.9 | 272.1 | 273.5 | 2.93 Million |
| 18 Aug, 2024 | 272.4 | 277.9 | 272.1 | 273.5 | 2.91 Million |
| 16 Aug, 2024 | 266.05 | 274.0 | 264.95 | 271.0 | 5.19 Million |
| 15 Aug, 2024 | 266.05 | 274.0 | 264.95 | 271.0 | 5.19 Million |
| 14 Aug, 2024 | 266.7 | 268.9 | 259.5 | 264.55 | 3.22 Million |
| 13 Aug, 2024 | 276.45 | 276.8 | 263.1 | 264.85 | 4.86 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146