The Shipping Corporation of India Limited (SCI.NS)
INR 174.26
(-3.73%)
INR 174.26
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 271.95 | 288.75 | 266.65 | 274.0 | 23.1 Million |
| 11 Aug, 2024 | 271.95 | 288.75 | 266.65 | 274.0 | 23.1 Million |
| 09 Aug, 2024 | 261.9 | 263.4 | 256.0 | 257.4 | 2.91 Million |
| 08 Aug, 2024 | 265.0 | 265.3 | 257.1 | 258.1 | 3.65 Million |
| 07 Aug, 2024 | 258.85 | 265.95 | 251.05 | 264.55 | 5.3 Million |
| 06 Aug, 2024 | 270.9 | 273.1 | 248.35 | 250.8 | 7.6 Million |
| 05 Aug, 2024 | 274.95 | 276.45 | 263.0 | 264.55 | 7.6 Million |
| 04 Aug, 2024 | 274.95 | 276.45 | 263.0 | 264.55 | 6.12 Million |
| 02 Aug, 2024 | 282.6 | 285.95 | 279.05 | 283.75 | 3.69 Million |
| 01 Aug, 2024 | 288.0 | 296.6 | 285.5 | 287.0 | 8.51 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146