The Shipping Corporation of India Limited (SCI.NS)
INR 174.26
(-3.73%)
INR 174.26
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 269.35 | 274.5 | 268.0 | 268.75 | 1.98 Million |
| 03 Sep, 2024 | 267.9 | 276.4 | 267.6 | 270.9 | 4.92 Million |
| 02 Sep, 2024 | 270.45 | 271.95 | 262.5 | 267.05 | 4.92 Million |
| 01 Sep, 2024 | 270.45 | 271.95 | 262.5 | 267.05 | 3.18 Million |
| 30 Aug, 2024 | 267.4 | 270.5 | 262.55 | 269.2 | 2.41 Million |
| 29 Aug, 2024 | 271.0 | 271.0 | 264.3 | 267.05 | 2.41 Million |
| 28 Aug, 2024 | 273.05 | 275.5 | 270.0 | 271.0 | 1.71 Million |
| 27 Aug, 2024 | 274.25 | 276.75 | 272.0 | 272.85 | 1.71 Million |
| 26 Aug, 2024 | 277.85 | 279.9 | 273.0 | 274.55 | 1.83 Million |
| 25 Aug, 2024 | 277.85 | 279.9 | 273.0 | 274.55 | 1.83 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146