Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 230.1 | 230.44 | 225.0 | 228.42 | 2.29 Million |
| 02 Dec, 2025 | 229.65 | 238.25 | 228.0 | 229.14 | 7.25 Million |
| 01 Dec, 2025 | 233.19 | 235.36 | 228.21 | 229.01 | 2.62 Million |
| 28 Nov, 2025 | 230.0 | 234.2 | 228.55 | 231.8 | 2.95 Million |
| 27 Nov, 2025 | 235.0 | 240.95 | 228.15 | 229.35 | 3.85 Million |
| 26 Nov, 2025 | 233.6 | 235.75 | 231.6 | 233.0 | 3.2 Million |
| 25 Nov, 2025 | 240.7 | 241.35 | 231.55 | 232.45 | 3.65 Million |
| 24 Nov, 2025 | 242.0 | 248.9 | 236.5 | 239.6 | 4.25 Million |
| 21 Nov, 2025 | 247.0 | 248.05 | 241.0 | 241.95 | 2.94 Million |
| 20 Nov, 2025 | 251.5 | 258.8 | 247.0 | 248.85 | 6.76 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER