The Shipping Corporation of India Limited (SCI.NS)
INR 173.87
(-2.33%)
INR 173.87
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 212.0 | 213.51 | 211.0 | 212.74 | 237.05 Thousand |
| 11 Jun, 2025 | 216.15 | 216.59 | 215.27 | 215.72 | 163.1 Thousand |
| 10 Jun, 2025 | 215.0 | 216.73 | 214.02 | 216.01 | 270.67 Thousand |
| 09 Jun, 2025 | 214.6 | 214.79 | 212.78 | 213.01 | 272.49 Thousand |
| 06 Jun, 2025 | 215.19 | 218.74 | 212.0 | 213.66 | 4.82 Million |
| 05 Jun, 2025 | 210.74 | 217.75 | 209.75 | 213.68 | 7.16 Million |
| 04 Jun, 2025 | 206.3 | 214.0 | 205.4 | 209.15 | 12.31 Million |
| 03 Jun, 2025 | 204.1 | 209.43 | 202.31 | 204.86 | 6.22 Million |
| 02 Jun, 2025 | 201.36 | 207.59 | 199.1 | 202.87 | 3.53 Million |
| 30 May, 2025 | 205.0 | 206.25 | 201.0 | 201.52 | 1.96 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146