Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2002 88.5 89.0 87.3 87.95 967.09 Thousand
11 Jul, 2002 90.0 90.95 87.26 87.65 2.22 Million
10 Jul, 2002 88.95 88.95 87.0 87.2 723.28 Thousand
09 Jul, 2002 87.56 88.91 87.11 88.01 1.09 Million
08 Jul, 2002 90.9 90.9 86.66 87.05 1.73 Million
05 Jul, 2002 91.01 92.81 89.21 89.85 2.15 Million
04 Jul, 2002 87.9 90.41 85.01 89.21 2.86 Million
03 Jul, 2002 90.0 91.7 88.76 88.95 1.92 Million
02 Jul, 2002 93.9 94.61 89.9 90.41 4.13 Million
01 Jul, 2002 88.5 95.0 87.71 94.35 4.86 Million