Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2002 88.5 88.5 83.96 84.45 937.74 Thousand
25 Jul, 2002 88.7 89.4 86.66 87.11 921.53 Thousand
24 Jul, 2002 88.46 89.66 86.6 87.15 1.61 Million
23 Jul, 2002 89.0 90.65 86.0 88.01 2.28 Million
22 Jul, 2002 89.81 93.5 88.31 89.75 5.81 Million
19 Jul, 2002 88.4 91.4 86.25 90.75 4.25 Million
18 Jul, 2002 85.31 88.25 84.2 87.71 1.51 Million
17 Jul, 2002 86.55 87.0 82.65 84.26 1.5 Million
16 Jul, 2002 86.06 88.61 85.55 86.3 1 Million
15 Jul, 2002 87.0 88.5 85.31 86.06 884.28 Thousand