Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2002 79.31 79.31 76.1 76.5 562.2 Thousand
22 Aug, 2002 80.4 80.4 78.11 78.41 676.61 Thousand
21 Aug, 2002 78.5 79.95 78.41 78.65 432.62 Thousand
20 Aug, 2002 80.0 80.36 78.15 78.5 477 Thousand
19 Aug, 2002 80.0 81.41 78.56 79.46 1.27 Million
16 Aug, 2002 80.51 81.0 79.5 79.8 418.69 Thousand
15 Aug, 2002 79.76 79.76 79.76 79.76 -
14 Aug, 2002 80.0 80.6 79.31 79.76 405.9 Thousand
13 Aug, 2002 81.5 82.01 79.55 80.21 682.89 Thousand
12 Aug, 2002 79.16 81.75 78.0 81.05 1.38 Million