Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2002 71.85 75.6 70.4 75.05 4.73 Million
19 Sep, 2002 72.5 74.51 65.0 73.55 5.37 Million
18 Sep, 2002 76.4 76.4 71.7 72.6 2.83 Million
17 Sep, 2002 78.5 80.6 75.71 77.75 5.34 Million
16 Sep, 2002 86.55 87.35 70.1 72.5 7.09 Million
13 Sep, 2002 83.96 88.4 82.55 85.46 2.89 Million
12 Sep, 2002 81.5 86.4 81.11 85.76 2.15 Million
11 Sep, 2002 81.0 82.01 80.3 81.35 1.49 Million
10 Sep, 2002 79.85 79.85 79.85 79.85 -
09 Sep, 2002 82.01 82.35 77.15 79.85 3.7 Million